Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f3es0hup0z7hfrzrk1iqfred-commoditynatural-gas-us:2008-12-312008-12-31dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-312008-12-315.630000
cms2348fj0zou0zbvv929ksrmeia-commodityjet-fuel-us-spot:2008-12-312008-12-31dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-312008-12-311.320000
cms22zadn08h40zbvkbbja2mceia-commoditypropane:2008-12-312008-12-31dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-312008-12-310.643000
cms10dawr04h80z7hdld7mp82fred-commoditycrude-oil-wti:2008-12-312008-12-31dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-312008-12-3144.600000
cms23240f0o050zbvmlybxpzpeia-commodityheating-oil-us-spot:2008-12-312008-12-31dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-312008-12-311.314000
cms233iqp0vsf0zbvgj5z55z4eia-commoditydiesel-us-spot:2008-12-312008-12-31dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-312008-12-311.298000
cms22xtu301op0zqectrlfb0dwb-pink-sheetcrude-oil-dubai:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M012009-01-0145.000000
cms22xzjs02md0zqewtfpzmlrwb-pink-sheetcoal-australian:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M012009-01-0179.400000
cms22xm6q00gd0zqewzgin5k7wb-pink-sheetcrude-oil-average:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M012009-01-0143.900000
cms232p2y0stb0zqexvsnsjxrwb-pink-sheetrubber-tsr20:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M012009-01-011.410000
cms234cxj11zg0zqeoxccjchpwb-pink-sheetplatinum:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M012009-01-01947.000000
cms233gi00x240zqe9rbrmayzwb-pink-sheetaluminum:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M012009-01-011413.000000
cms22zb140a370zqeheugljjlwb-pink-sheetcoconut-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M012009-01-01734.000000
cms233ws00zis0zqeoqsatn7owb-pink-sheettin:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M012009-01-0111373.000000
cms2322wl0pf70zqeg80o1l6wwb-pink-sheettobacco-us-import-u-v:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M012009-01-013829.000000
cms233knh0xoa0zqe9rgpchjvwb-pink-sheetiron-ore-cfr-spot:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M012009-01-0172.500000
cms231fsl0lur0zqe2mdpksegwb-pink-sheetchicken:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M012009-01-011.920000
cms22xpf000qo0zd1b4zuzniwpcps-commoditypalladium:2009M012009-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M012009-01-01187.454545
cms232gq50ri50zqents1t9cdwb-pink-sheetsawnwood-malaysian:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M012009-01-01818.400000
cms2334fc0v7m0zqei9yb6kqlwb-pink-sheettsp:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M012009-01-01350.000000
cms2348xj11da0zqeut964lr8wb-pink-sheetgold:2009M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2009M012009-01-01859.000000
cms10fj800lf90z7hzc3g069mfred-commodityuranium:2009M012009-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M012009-01-0151.444444
cms232szx0tfh0zqeqq0ngttxwb-pink-sheetrubber-rss3:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M012009-01-011.490000
cms232aa10qk50zqe1qirivf0wb-pink-sheetlogs-malaysian:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M012009-01-01329.700000
cms22zowm0c6v0zqewfxpsmg4wb-pink-sheetpalm-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M012009-01-01659.000000
cms22zktm0bkp0zqeyem5krggwb-pink-sheetgroundnut-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M012009-01-011620.000000
cms22ycgb04pd0zqeye4bo6bbwb-pink-sheetliquefied-natural-gas-japan:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M012009-01-0112.710000
cms231n1c0mzf0zqen48uh9nkwb-pink-sheetshrimps-mexican:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M012009-01-019.740000
cms22yj6o05s10zqedb84002mwb-pink-sheetcocoa:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M012009-01-012.630000
cms22yr6f070d0zqe9uc55ksdwb-pink-sheetcoffee-robusta:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M012009-01-011.820000
cms231uud0o6v0zqe76t88msxwb-pink-sheetsugar-us:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M012009-01-010.440000
cms231yy40ot10zqe2ynieyjpwb-pink-sheetsugar-world:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M012009-01-010.280000
cms231qu10nkp0zqeoyfh1vk5wb-pink-sheetsugar-eu:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M012009-01-010.520000
cms22yz3n088p0zqep3hjmhopwb-pink-sheettea-colombo:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M012009-01-012.460000
cms230l9a0h4g0zqerry4xsjzwb-pink-sheetrice-thai-5:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M012009-01-01580.000000
cms230hkg0gk80zqeafzj8yaewb-pink-sheetsorghum:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M012009-01-01153.300000
cms22zyoq0dpd0zqewq5wq3ccwb-pink-sheetsoybean-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M012009-01-01790.000000
cms2305mo0ero0zqei17o4k0vwb-pink-sheetsunflower-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M012009-01-01817.000000
cms23109h0je30zqen5jqnbvuwb-pink-sheetbanana-europe:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M012009-01-011.030000
cms22yfax055v0zqe81wobs3mwb-pink-sheetnatural-gas-index:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M012009-01-01138.300000
cms22yn3n06e70zqea8ko7peawb-pink-sheetcoffee-arabica:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M012009-01-012.830000
cms2326b80pxz0zqeaa2q8hpkwb-pink-sheetlogs-cameroon:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M012009-01-01470.200000
cms230q360hv80zqeybs8devcwb-pink-sheetrice-thai-a-1:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M012009-01-01318.600000
cms230ufo0iia0zqefaiah8k5wb-pink-sheetwheat-us-srw:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M012009-01-01195.100000
cms22xwbs023j0zqekuo1avrtwb-pink-sheetcrude-oil-wti:2009M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M012009-01-0141.700000
cms230yco0j490zqe7tfhn650wb-pink-sheetwheat-us-hrw:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M012009-01-01239.100000
cms22zgqe0ayj0zqekledyj1gwb-pink-sheetfish-meal:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M012009-01-011192.000000
cms22yv5607mj0zqeae35h70swb-pink-sheettea-avg-3-auctions:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M012009-01-012.190000
cms22zqqm0ch10zqelgny1atywb-pink-sheetpalm-kernel-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M012009-01-01556.000000
cms231j1d0md90zqezszup87swb-pink-sheetlamb:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M012009-01-013.810000
131,375건 중 74,801–74,850← 이전1497 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬