Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23241f0o0b0zbvhmb6ohy0eia-commodityheating-oil-us-spot:2008-12-222008-12-22dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-222008-12-221.329000
cms2348gs0zp00zbvuohgs6fveia-commodityjet-fuel-us-spot:2008-12-222008-12-22dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-222008-12-221.327000
cms233is70vsl0zbvoh5z2b9keia-commoditydiesel-us-spot:2008-12-222008-12-22dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-222008-12-221.312000
cms10davb04h20z7h4rxm5pf4fred-commoditycrude-oil-wti:2008-12-222008-12-22dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-222008-12-2231.100000
cms10davj04h30z7h0dd5jb94fred-commoditycrude-oil-wti:2008-12-232008-12-23dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-232008-12-2330.280000
cms2324190o0a0zbvnqyukxxneia-commodityheating-oil-us-spot:2008-12-232008-12-23dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-232008-12-231.332000
cms233is30vsk0zbvyjwxfo4ceia-commoditydiesel-us-spot:2008-12-232008-12-23dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-232008-12-231.274000
cms2348gj0zoz0zbvnxgvgkhyeia-commodityjet-fuel-us-spot:2008-12-232008-12-23dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-232008-12-231.365000
cms10ebxr0c440z7hlz2xpcydfred-commoditycrude-oil-brent:2008-12-232008-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-232008-12-2335.270000
cms10f3ea0huk0z7hjfxow63bfred-commoditynatural-gas-us:2008-12-232008-12-23dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-232008-12-235.370000
cms230pd50g7x0zbvla9x19u1eia-commoditygasoline-us-spot:2008-12-232008-12-23dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-232008-12-230.857000
cms22zaeh08h90zbvwqk3h799eia-commoditypropane:2008-12-232008-12-23dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-232008-12-230.615000
cms22zaea08h80zbvep8gd71heia-commoditypropane:2008-12-242008-12-24dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-242008-12-240.583000
cms2324130o090zbvekwgrisneia-commodityheating-oil-us-spot:2008-12-242008-12-24dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-242008-12-241.213000
cms2348ge0zoy0zbvhdnl8d1deia-commodityjet-fuel-us-spot:2008-12-242008-12-24dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-242008-12-241.262000
cms233iru0vsj0zbvj998klkseia-commoditydiesel-us-spot:2008-12-242008-12-24dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-242008-12-241.212000
cms10davs04h40z7hfspne545fred-commoditycrude-oil-wti:2008-12-242008-12-24dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-242008-12-2432.940000
cms230pcy0g7w0zbvxx9yvvlseia-commoditygasoline-us-spot:2008-12-242008-12-24dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-242008-12-240.788000
cms10ebxw0c450z7hhuh73g5sfred-commoditycrude-oil-brent:2008-12-242008-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-242008-12-2434.450000
cms10f3ee0hul0z7h10z1ggwmfred-commoditynatural-gas-us:2008-12-242008-12-24dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-242008-12-245.440000
cms10eby00c460z7h4uj0qbtqfred-commoditycrude-oil-brent:2008-12-262008-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-262008-12-2633.730000
cms10f3eh0hum0z7hzpjv3wohfred-commoditynatural-gas-us:2008-12-262008-12-26dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-262008-12-265.440000
cms230pcs0g7v0zbvg76mc03weia-commoditygasoline-us-spot:2008-12-262008-12-26dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-262008-12-260.841000
cms22zzxj0cdi0zbv9cukl8eseia-commoditypropane-stocks-us:2008-12-262008-12-26dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-12-262008-12-2655784.000000
cms22zae508h70zbv4yhvxabreia-commoditypropane:2008-12-262008-12-26dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-262008-12-260.583000
cms22yd5r03cp0zbvis2aglhoeia-commoditycrude-stocks-us:2008-12-262008-12-26dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-12-262008-12-26301142.000000
cms10daw104h50z7hs0ztdilofred-commoditycrude-oil-wti:2008-12-262008-12-26dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-262008-12-2637.580000
cms233irg0vsi0zbv6ug8ufwdeia-commoditydiesel-us-spot:2008-12-262008-12-26dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-262008-12-261.247000
cms23240y0o080zbvhsjhmzxqeia-commodityheating-oil-us-spot:2008-12-262008-12-26dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-262008-12-261.246000
cms2348g50zox0zbv35iphaldeia-commodityjet-fuel-us-spot:2008-12-262008-12-26dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-262008-12-261.297000
cms2348fw0zow0zbv4ckmi48neia-commodityjet-fuel-us-spot:2008-12-292008-12-29dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-292008-12-291.326000
cms233ir60vsh0zbvo1e320u8eia-commoditydiesel-us-spot:2008-12-292008-12-29dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-292008-12-291.264000
cms23240s0o070zbvuzcn3nlueia-commodityheating-oil-us-spot:2008-12-292008-12-29dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-292008-12-291.279000
cms10dawa04h60z7hvrmbycwxfred-commoditycrude-oil-wti:2008-12-292008-12-29dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-292008-12-2939.890000
cms10f3el0hun0z7h8p2945wzfred-commoditynatural-gas-us:2008-12-292008-12-29dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-292008-12-295.810000
cms10eby40c470z7hgqjx0r1zfred-commoditycrude-oil-brent:2008-12-292008-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-292008-12-2934.160000
cms22y50j021s0zbvywvveclveia-commoditydiesel-us-retail:2008-12-292008-12-29dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-12-292008-12-292.327000
cms22xwop00ph0zbvyc4bneq1eia-commoditygasoline-us-retail:2008-12-292008-12-29dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-12-292008-12-291.670000
cms230pcm0g7u0zbv5tdgwzu5eia-commoditygasoline-us-spot:2008-12-292008-12-29dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-292008-12-290.867000
cms22zadz08h60zbvqdwtbv7ieia-commoditypropane:2008-12-292008-12-29dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-292008-12-290.608000
cms22zadt08h50zbvyx2rrp8ceia-commoditypropane:2008-12-302008-12-30dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-302008-12-300.608000
cms10dawi04h70z7hwldsvrrxfred-commoditycrude-oil-wti:2008-12-302008-12-30dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-302008-12-3038.950000
cms2348fp0zov0zbv0m21r71keia-commodityjet-fuel-us-spot:2008-12-302008-12-30dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-302008-12-301.287000
cms233iqy0vsg0zbvt9l63gvteia-commoditydiesel-us-spot:2008-12-302008-12-30dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-302008-12-301.268000
cms230pcg0g7t0zbvxt9jv8d6eia-commoditygasoline-us-spot:2008-12-302008-12-30dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-302008-12-300.876000
cms23240m0o060zbvwcat4cyxeia-commodityheating-oil-us-spot:2008-12-302008-12-30dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-302008-12-301.283000
cms10f3eo0huo0z7h84wc3e7yfred-commoditynatural-gas-us:2008-12-302008-12-30dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-302008-12-305.710000
cms10eby90c480z7h21uwceicfred-commoditycrude-oil-brent:2008-12-302008-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-302008-12-3035.220000
cms10ebyd0c490z7hhe0umdwvfred-commoditycrude-oil-brent:2008-12-312008-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-312008-12-3135.820000
cms230pca0g7s0zbvevgie07teia-commoditygasoline-us-spot:2008-12-312008-12-31dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-312008-12-310.891000
131,375건 중 74,751–74,800← 이전1496 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬