홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2348hs0zp50zbvuvrn2jj3 | eia-commodity | jet-fuel-us-spot:2008-12-15 | 2008-12-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-15 | 2008-12-15 | 1.315000 |
| cms233it20vsq0zbvmt8k6pv6 | eia-commodity | diesel-us-spot:2008-12-15 | 2008-12-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-15 | 2008-12-15 | 1.380000 |
| cms23242a0o0g0zbvmdppvz02 | eia-commodity | heating-oil-us-spot:2008-12-15 | 2008-12-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-15 | 2008-12-15 | 1.440000 |
| cms10f3do0hue0z7hx6idt3eq | fred-commodity | natural-gas-us:2008-12-15 | 2008-12-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-15 | 2008-12-15 | 5.750000 |
| cms10ebx30c3y0z7hlmoda8do | fred-commodity | crude-oil-brent:2008-12-15 | 2008-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-15 | 2008-12-15 | 45.020000 |
| cms22xwp100pj0zbvhx9cjmwr | eia-commodity | gasoline-us-retail:2008-12-15 | 2008-12-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-12-15 | 2008-12-15 | 1.716000 |
| cms22zafh08hf0zbvenkwzd7p | eia-commodity | propane:2008-12-15 | 2008-12-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-15 | 2008-12-15 | 0.615000 |
| cms10dauf04gx0z7hfvheaixi | fred-commodity | crude-oil-wti:2008-12-15 | 2008-12-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-15 | 2008-12-15 | 44.610000 |
| cms230pe50g830zbvtr5bhek7 | eia-commodity | gasoline-us-spot:2008-12-15 | 2008-12-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-15 | 2008-12-15 | 1.022000 |
| cms22y50v021u0zbvbe8mhct3 | eia-commodity | diesel-us-retail:2008-12-15 | 2008-12-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-12-15 | 2008-12-15 | 2.422000 |
| cms230pdz0g820zbvpy7zm3ws | eia-commodity | gasoline-us-spot:2008-12-16 | 2008-12-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-16 | 2008-12-16 | 1.034000 |
| cms10f3ds0huf0z7hyx8lr18n | fred-commodity | natural-gas-us:2008-12-16 | 2008-12-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-16 | 2008-12-16 | 5.750000 |
| cms10ebx70c3z0z7he2pr0ftq | fred-commodity | crude-oil-brent:2008-12-16 | 2008-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-16 | 2008-12-16 | 42.000000 |
| cms2324240o0f0zbvk85jyqfy | eia-commodity | heating-oil-us-spot:2008-12-16 | 2008-12-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-16 | 2008-12-16 | 1.450000 |
| cms2348hm0zp40zbv12kdf48v | eia-commodity | jet-fuel-us-spot:2008-12-16 | 2008-12-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-16 | 2008-12-16 | 1.350000 |
| cms233isv0vsp0zbv5eyxy19q | eia-commodity | diesel-us-spot:2008-12-16 | 2008-12-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-16 | 2008-12-16 | 1.433000 |
| cms22zafb08he0zbviatfv8ts | eia-commodity | propane:2008-12-16 | 2008-12-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-16 | 2008-12-16 | 0.615000 |
| cms10daul04gy0z7h2riibepq | fred-commodity | crude-oil-wti:2008-12-16 | 2008-12-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-16 | 2008-12-16 | 43.840000 |
| cms22zaf508hd0zbvq44ogxn7 | eia-commodity | propane:2008-12-17 | 2008-12-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-17 | 2008-12-17 | 0.640000 |
| cms10daur04gz0z7h0ur7jyhf | fred-commodity | crude-oil-wti:2008-12-17 | 2008-12-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-17 | 2008-12-17 | 40.170000 |
| cms230pdt0g810zbvorjgbheq | eia-commodity | gasoline-us-spot:2008-12-17 | 2008-12-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-17 | 2008-12-17 | 1.003000 |
| cms10ebxc0c400z7hczrjn8eu | fred-commodity | crude-oil-brent:2008-12-17 | 2008-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-17 | 2008-12-17 | 41.840000 |
| cms10f3dv0hug0z7h2x4lsbdn | fred-commodity | natural-gas-us:2008-12-17 | 2008-12-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-17 | 2008-12-17 | 5.790000 |
| cms2348hf0zp30zbv6x9ezdql | eia-commodity | jet-fuel-us-spot:2008-12-17 | 2008-12-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-17 | 2008-12-17 | 1.350000 |
| cms233isq0vso0zbvbowfkw6p | eia-commodity | diesel-us-spot:2008-12-17 | 2008-12-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-17 | 2008-12-17 | 1.412000 |
| cms23241y0o0e0zbvzt0pw02g | eia-commodity | heating-oil-us-spot:2008-12-17 | 2008-12-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-17 | 2008-12-17 | 1.425000 |
| cms23241r0o0d0zbv50giiwpo | eia-commodity | heating-oil-us-spot:2008-12-18 | 2008-12-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-18 | 2008-12-18 | 1.373000 |
| cms2348h90zp20zbv1yj1sosk | eia-commodity | jet-fuel-us-spot:2008-12-18 | 2008-12-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-18 | 2008-12-18 | 1.355000 |
| cms233isk0vsn0zbvk1njh8jv | eia-commodity | diesel-us-spot:2008-12-18 | 2008-12-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-18 | 2008-12-18 | 1.358000 |
| cms10ebxf0c410z7hy6yhez7r | fred-commodity | crude-oil-brent:2008-12-18 | 2008-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-18 | 2008-12-18 | 40.190000 |
| cms10f3dz0huh0z7hmhcg6uyy | fred-commodity | natural-gas-us:2008-12-18 | 2008-12-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-18 | 2008-12-18 | 5.630000 |
| cms10dauv04h00z7hzo5i4lmq | fred-commodity | crude-oil-wti:2008-12-18 | 2008-12-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-18 | 2008-12-18 | 36.730000 |
| cms22zaez08hc0zbvf1pprl62 | eia-commodity | propane:2008-12-18 | 2008-12-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-18 | 2008-12-18 | 0.665000 |
| cms230pdn0g800zbvj9jtd5h8 | eia-commodity | gasoline-us-spot:2008-12-18 | 2008-12-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-18 | 2008-12-18 | 0.977000 |
| cms230pdh0g7z0zbvxmgnxth6 | eia-commodity | gasoline-us-spot:2008-12-19 | 2008-12-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-19 | 2008-12-19 | 0.968000 |
| cms22zzxr0cdj0zbvu7d2t9gs | eia-commodity | propane-stocks-us:2008-12-19 | 2008-12-19 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-19 | 2008-12-19 | 58199.000000 |
| cms10f3e30hui0z7h0487m26u | fred-commodity | natural-gas-us:2008-12-19 | 2008-12-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-19 | 2008-12-19 | 5.660000 |
| cms10ebxj0c420z7hymqgkcr4 | fred-commodity | crude-oil-brent:2008-12-19 | 2008-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-19 | 2008-12-19 | 39.520000 |
| cms233ise0vsm0zbv4q5cjsed | eia-commodity | diesel-us-spot:2008-12-19 | 2008-12-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-19 | 2008-12-19 | 1.383000 |
| cms2348h10zp10zbvjmu01yrt | eia-commodity | jet-fuel-us-spot:2008-12-19 | 2008-12-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-19 | 2008-12-19 | 1.371000 |
| cms23241l0o0c0zbvkvh518wu | eia-commodity | heating-oil-us-spot:2008-12-19 | 2008-12-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-19 | 2008-12-19 | 1.391000 |
| cms22zaet08hb0zbvpu8qxocf | eia-commodity | propane:2008-12-19 | 2008-12-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-19 | 2008-12-19 | 0.643000 |
| cms10dav204h10z7h83kv6afw | fred-commodity | crude-oil-wti:2008-12-19 | 2008-12-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-19 | 2008-12-19 | 33.170000 |
| cms22yd5x03cq0zbvp2er7nwc | eia-commodity | crude-stocks-us:2008-12-19 | 2008-12-19 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-19 | 2008-12-19 | 300593.000000 |
| cms10davb04h20z7h4rxm5pf4 | fred-commodity | crude-oil-wti:2008-12-22 | 2008-12-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-22 | 2008-12-22 | 31.100000 |
| cms230pdb0g7y0zbvbyg5cj0d | eia-commodity | gasoline-us-spot:2008-12-22 | 2008-12-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-22 | 2008-12-22 | 0.882000 |
| cms22y50p021t0zbvqx8e2rhs | eia-commodity | diesel-us-retail:2008-12-22 | 2008-12-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-12-22 | 2008-12-22 | 2.366000 |
| cms23241f0o0b0zbvhmb6ohy0 | eia-commodity | heating-oil-us-spot:2008-12-22 | 2008-12-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-22 | 2008-12-22 | 1.329000 |
| cms2348gs0zp00zbvuohgs6fv | eia-commodity | jet-fuel-us-spot:2008-12-22 | 2008-12-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-22 | 2008-12-22 | 1.327000 |
| cms233is70vsl0zbvoh5z2b9k | eia-commodity | diesel-us-spot:2008-12-22 | 2008-12-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-22 | 2008-12-22 | 1.312000 |