Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10datj04gr0z7hgy5s5zuzfred-commoditycrude-oil-wti:2008-12-052008-12-05dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-052008-12-0541.010000
cms22yd6903cs0zbv19mq9q64eia-commoditycrude-stocks-us:2008-12-052008-12-05dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-12-052008-12-05303169.000000
cms22zagh08hl0zbv7yz9pn1ueia-commoditypropane:2008-12-052008-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-052008-12-050.533000
cms22zzy50cdl0zbvb5qjjnbreia-commoditypropane-stocks-us:2008-12-052008-12-05dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-12-052008-12-0561144.000000
cms23243b0o0m0zbvfa6quyzkeia-commodityheating-oil-us-spot:2008-12-052008-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-052008-12-051.405000
cms233iu20vsw0zbvscydivi1eia-commoditydiesel-us-spot:2008-12-052008-12-05dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-052008-12-051.390000
cms2324340o0l0zbvgyqf22pweia-commodityheating-oil-us-spot:2008-12-082008-12-08dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-082008-12-081.453000
cms22y512021v0zbvxz1tkphpeia-commoditydiesel-us-retail:2008-12-082008-12-08dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-12-082008-12-082.515000
cms22zagb08hk0zbv79x8zvpweia-commoditypropane:2008-12-082008-12-08dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-082008-12-080.569000
cms230pez0g880zbvkzx0ydqoeia-commoditygasoline-us-spot:2008-12-082008-12-08dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-082008-12-080.950000
cms22xwp700pk0zbvih07o7s4eia-commoditygasoline-us-retail:2008-12-082008-12-08dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-12-082008-12-081.758000
cms10datn04gs0z7hybw09suxfred-commoditycrude-oil-wti:2008-12-082008-12-08dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-082008-12-0843.690000
cms10ebwa0c3t0z7hgh1lyekpfred-commoditycrude-oil-brent:2008-12-082008-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-082008-12-0840.020000
cms2348iv0zpa0zbvra44ucuheia-commodityjet-fuel-us-spot:2008-12-082008-12-08dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-082008-12-081.400000
cms233itx0vsv0zbvj4ocaq9qeia-commoditydiesel-us-spot:2008-12-082008-12-08dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-082008-12-081.437000
cms10f3d50hu90z7h5un5hv3efred-commoditynatural-gas-us:2008-12-082008-12-08dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-082008-12-085.730000
cms10f3d80hua0z7heusyztaefred-commoditynatural-gas-us:2008-12-092008-12-09dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-092008-12-095.570000
cms2348ip0zp90zbv087z6f24eia-commodityjet-fuel-us-spot:2008-12-092008-12-09dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-092008-12-091.349000
cms10dats04gt0z7hb90qht4jfred-commoditycrude-oil-wti:2008-12-092008-12-09dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-092008-12-0942.000000
cms10ebwg0c3u0z7h92vddwtrfred-commoditycrude-oil-brent:2008-12-092008-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-092008-12-0939.770000
cms22zag508hj0zbvj4shwucheia-commoditypropane:2008-12-092008-12-09dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-092008-12-090.565000
cms2324300o0k0zbvuwsjtkxneia-commodityheating-oil-us-spot:2008-12-092008-12-09dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-092008-12-091.401000
cms233itq0vsu0zbvkgdihhskeia-commoditydiesel-us-spot:2008-12-092008-12-09dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-092008-12-091.384000
cms230pet0g870zbvu28swubveia-commoditygasoline-us-spot:2008-12-092008-12-09dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-092008-12-090.902000
cms230peo0g860zbv1jjdalwteia-commoditygasoline-us-spot:2008-12-102008-12-10dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-102008-12-100.945000
cms10ebwm0c3v0z7h4nro9w4sfred-commoditycrude-oil-brent:2008-12-102008-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-102008-12-1039.340000
cms10datx04gu0z7ho3x8xj3ufred-commoditycrude-oil-wti:2008-12-102008-12-10dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-102008-12-1043.100000
cms2348ii0zp80zbvhx8iwt7ueia-commodityjet-fuel-us-spot:2008-12-102008-12-10dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-102008-12-101.205000
cms23242t0o0j0zbvyjyuohzweia-commodityheating-oil-us-spot:2008-12-102008-12-10dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-102008-12-101.368000
cms233itk0vst0zbv2uhdwsoyeia-commoditydiesel-us-spot:2008-12-102008-12-10dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-102008-12-101.235000
cms22zafz08hi0zbvpptbbhegeia-commoditypropane:2008-12-102008-12-10dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-102008-12-100.581000
cms10f3dc0hub0z7h3renmln5fred-commoditynatural-gas-us:2008-12-102008-12-10dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-102008-12-105.670000
cms22zaft08hh0zbvs5t5x23ieia-commoditypropane:2008-12-112008-12-11dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-112008-12-110.604000
cms233itd0vss0zbvqs36458deia-commoditydiesel-us-spot:2008-12-112008-12-11dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-112008-12-111.391000
cms23242m0o0i0zbvb4ojlho7eia-commodityheating-oil-us-spot:2008-12-112008-12-11dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-112008-12-111.461000
cms230peh0g850zbvoyp6cmk2eia-commoditygasoline-us-spot:2008-12-112008-12-11dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-112008-12-111.034000
cms10f3dg0huc0z7hve006wj1fred-commoditynatural-gas-us:2008-12-112008-12-11dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-112008-12-115.860000
cms2348ia0zp70zbve8vvgh4eeia-commodityjet-fuel-us-spot:2008-12-112008-12-11dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-112008-12-111.346000
cms10ebws0c3w0z7hvqe0xyttfred-commoditycrude-oil-brent:2008-12-112008-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-112008-12-1143.540000
cms10dau304gv0z7hazwoadibfred-commoditycrude-oil-wti:2008-12-112008-12-11dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-112008-12-1147.770000
cms10dau904gw0z7h8h9g3k9vfred-commoditycrude-oil-wti:2008-12-122008-12-12dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-122008-12-1246.270000
cms10ebwy0c3x0z7hrzo9hrizfred-commoditycrude-oil-brent:2008-12-122008-12-12dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-122008-12-1242.380000
cms22yd6303cr0zbvbpleexz9eia-commoditycrude-stocks-us:2008-12-122008-12-12dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-12-122008-12-12303694.000000
cms2348i10zp60zbvkhvc44vbeia-commodityjet-fuel-us-spot:2008-12-122008-12-12dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-122008-12-121.349000
cms233it80vsr0zbvxi1jg475eia-commoditydiesel-us-spot:2008-12-122008-12-12dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-122008-12-121.391000
cms23242h0o0h0zbv556oqd7ueia-commodityheating-oil-us-spot:2008-12-122008-12-12dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-122008-12-121.469000
cms22zafn08hg0zbvof8jddueeia-commoditypropane:2008-12-122008-12-12dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-122008-12-120.603000
cms10f3dk0hud0z7hjmn09mq8fred-commoditynatural-gas-us:2008-12-122008-12-12dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-122008-12-125.560000
cms22zzxy0cdk0zbvqn0b9qvmeia-commoditypropane-stocks-us:2008-12-122008-12-12dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-12-122008-12-1258787.000000
cms230peb0g840zbvlkx9a0ffeia-commoditygasoline-us-spot:2008-12-122008-12-12dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-122008-12-121.065000
131,375건 중 74,651–74,700← 이전1494 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬