Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zktg0bko0zqewru7g821wb-pink-sheetgroundnut-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M122008-12-011762.000000
cms22yj6h05s00zqec9fvxq9fwb-pink-sheetcocoa:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M122008-12-012.390000
cms22ycg404pc0zqesjw3fg5bwb-pink-sheetliquefied-natural-gas-japan:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M122008-12-0113.780000
cms230q300hv70zqenxokusu9wb-pink-sheetrice-thai-a-1:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M122008-12-01287.000000
cms22zyok0dpc0zqehe67kwk8wb-pink-sheetsoybean-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M122008-12-01746.000000
cms23108q0je20zqe3ye3alhdwb-pink-sheetbanana-europe:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M122008-12-011.010000
cms230hk80gk70zqe4gpkct7owb-pink-sheetsorghum:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M122008-12-01138.600000
cms22zowh0c6u0zqesui86of8wb-pink-sheetpalm-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M122008-12-01587.000000
cms22yfar055u0zqeemh6x1gywb-pink-sheetnatural-gas-index:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M122008-12-01153.400000
cms22yr69070c0zqenc23esmtwb-pink-sheetcoffee-robusta:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M122008-12-011.820000
cms22yz3e088o0zqe3hg9iqzuwb-pink-sheettea-colombo:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M122008-12-011.920000
cms2305mh0ern0zqe9q1gr8fcwb-pink-sheetsunflower-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M122008-12-01759.000000
cms22zah508hp0zbvjgujuhgjeia-commoditypropane:2008-12-012008-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-012008-12-010.712000
cms233kna0xo90zqeymzgrjv4wb-pink-sheetiron-ore-cfr-spot:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M122008-12-0170.000000
cms10dat304gn0z7hxcbtmzztfred-commoditycrude-oil-wti:2008-12-012008-12-01dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-012008-12-0149.340000
cms22zupi0d360zqel7dkrwx0wb-pink-sheetsoybeans:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M122008-12-01359.000000
cms22xwpc00pl0zbvzwhzoqx9eia-commoditygasoline-us-retail:2008-12-012008-12-01dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-12-012008-12-011.870000
cms22y5sw03mo0zqef028t5avwb-pink-sheetnatural-gas-us:2008M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M122008-12-015.790000
cms22y1ye030i0zqezor1c9yiwb-pink-sheetcoal-south-african:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M122008-12-0177.300000
cms232jkg0rxy0zqe2dmtd52awb-pink-sheetplywood:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M122008-12-01646.100000
cms232cgd0qvy0zqe51ilem99wb-pink-sheetsawnwood-cameroon:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M122008-12-01733.700000
cms22z70409h00zqe6ydkx5c2wb-pink-sheettea-mombasa:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M122008-12-011.770000
cms10dat604go0z7hcyfu8pc0fred-commoditycrude-oil-wti:2008-12-022008-12-02dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-022008-12-0247.050000
cms2348jj0zpe0zbvdl2cz0r9eia-commodityjet-fuel-us-spot:2008-12-022008-12-02dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-022008-12-021.604000
cms10f3cr0hu50z7hcnn2121tfred-commoditynatural-gas-us:2008-12-022008-12-02dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-022008-12-026.680000
cms230pfo0g8c0zbvrlkvtjtbeia-commoditygasoline-us-spot:2008-12-022008-12-02dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-022008-12-021.091000
cms22zagz08ho0zbvhmtxgg9feia-commoditypropane:2008-12-022008-12-02dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-022008-12-020.653000
cms23243t0o0p0zbvkouarsp4eia-commodityheating-oil-us-spot:2008-12-022008-12-02dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-022008-12-021.576000
cms10ebvm0c3p0z7hdrnek19kfred-commoditycrude-oil-brent:2008-12-022008-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-022008-12-0245.640000
cms233ius0vsz0zbvdqruoewxeia-commoditydiesel-us-spot:2008-12-022008-12-02dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-022008-12-021.550000
cms10ebvq0c3q0z7hu543gkbzfred-commoditycrude-oil-brent:2008-12-032008-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-032008-12-0344.390000
cms2348je0zpd0zbv2tvnqy8heia-commodityjet-fuel-us-spot:2008-12-032008-12-03dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-032008-12-031.593000
cms10datb04gp0z7hoe866wh5fred-commoditycrude-oil-wti:2008-12-032008-12-03dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-032008-12-0346.790000
cms10f3cu0hu60z7hyz88681xfred-commoditynatural-gas-us:2008-12-032008-12-03dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-032008-12-036.480000
cms233iuk0vsy0zbvoa7f2we8eia-commoditydiesel-us-spot:2008-12-032008-12-03dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-032008-12-031.533000
cms230pfi0g8b0zbvl6s72so0eia-commoditygasoline-us-spot:2008-12-032008-12-03dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-032008-12-031.043000
cms23243n0o0o0zbvr4prwu83eia-commodityheating-oil-us-spot:2008-12-032008-12-03dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-032008-12-031.560000
cms22zagt08hn0zbvpk12hixjeia-commoditypropane:2008-12-032008-12-03dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-032008-12-030.608000
cms23243h0o0n0zbvjnci1gj5eia-commodityheating-oil-us-spot:2008-12-042008-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-042008-12-041.479000
cms233iub0vsx0zbvdxmrivgxeia-commoditydiesel-us-spot:2008-12-042008-12-04dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-042008-12-041.456000
cms10ebvx0c3r0z7h6zjhps0lfred-commoditycrude-oil-brent:2008-12-042008-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-042008-12-0443.830000
cms10f3cy0hu70z7hobws3odafred-commoditynatural-gas-us:2008-12-042008-12-04dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-042008-12-046.550000
cms2348j70zpc0zbv9gpwo97weia-commodityjet-fuel-us-spot:2008-12-042008-12-04dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-042008-12-041.491000
cms230pfc0g8a0zbvvbh57hjreia-commoditygasoline-us-spot:2008-12-042008-12-04dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-042008-12-040.958000
cms22zagn08hm0zbvoeek8qumeia-commoditypropane:2008-12-042008-12-04dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-042008-12-040.570000
cms10datf04gq0z7h4l4fektefred-commoditycrude-oil-wti:2008-12-042008-12-04dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-042008-12-0443.800000
cms22zagh08hl0zbv7yz9pn1ueia-commoditypropane:2008-12-052008-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-052008-12-050.533000
cms230pf60g890zbvp5xrefg6eia-commoditygasoline-us-spot:2008-12-052008-12-05dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-052008-12-050.908000
cms22zzy50cdl0zbvb5qjjnbreia-commoditypropane-stocks-us:2008-12-052008-12-05dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-12-052008-12-0561144.000000
cms10datj04gr0z7hgy5s5zuzfred-commoditycrude-oil-wti:2008-12-052008-12-05dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-052008-12-0541.010000
131,375건 중 74,601–74,650← 이전1493 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬