Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231uu70o6u0zqemo5f5g8swb-pink-sheetsugar-us:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M122008-12-010.440000
cms10f3cn0hu40z7huly4ay1xfred-commoditynatural-gas-us:2008-12-012008-12-01dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-012008-12-016.480000
cms2340tu104x0zqerzv17xfywb-pink-sheetnickel:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M122008-12-019686.000000
cms22y517021w0zbv2t2bsv4eeia-commoditydiesel-us-retail:2008-12-012008-12-01dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-12-012008-12-012.615000
cms2348xd11d90zqejd4h0pmmwb-pink-sheetgold:2008M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2008M122008-12-01816.000000
cms10fj7v0lf80z7hk0hjj22wfred-commodityuranium:2008M122008-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M122008-12-0154.333333
cms232jkg0rxy0zqe2dmtd52awb-pink-sheetplywood:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M122008-12-01646.100000
cms230q300hv70zqenxokusu9wb-pink-sheetrice-thai-a-1:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M122008-12-01287.000000
cms232p2s0sta0zqewviio65gwb-pink-sheetrubber-tsr20:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M122008-12-011.180000
cms22zktg0bko0zqewru7g821wb-pink-sheetgroundnut-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M122008-12-011762.000000
cms2330ee0ulf0zqec3l7n741wb-pink-sheetdap:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M122008-12-01495.000000
cms232a9s0qk40zqeyluxqd4hwb-pink-sheetlogs-malaysian:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M122008-12-01326.600000
cms233ce00wfx0zqewbutrpuvwb-pink-sheetpotassium-chloride:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M122008-12-01546.000000
cms233oqt0yaf0zqefjm7zennwb-pink-sheetcopper:2008M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M122008-12-013072.000000
cms23108q0je20zqe3ye3alhdwb-pink-sheetbanana-europe:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M122008-12-011.010000
cms2344zi10r30zqet3luzo8vwb-pink-sheetzinc:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M122008-12-011101.000000
cms230pfu0g8d0zbvdsu4d15peia-commoditygasoline-us-spot:2008-12-012008-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-012008-12-011.134000
cms22yr69070c0zqenc23esmtwb-pink-sheetcoffee-robusta:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M122008-12-011.820000
cms22xmj500ae0zd1gfaem14lpcps-commoditycobalt:2008M122008-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M122008-12-0127996.056517
cms10ebvg0c3o0z7hhsrb7cfsfred-commoditycrude-oil-brent:2008-12-012008-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-012008-12-0147.580000
cms22xpeu00qn0zd1iv661707pcps-commoditypalladium:2008M122008-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M122008-12-01175.630435
cms22zah508hp0zbvjgujuhgjeia-commoditypropane:2008-12-012008-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-012008-12-010.712000
cms230nmz0hhp0zqexpgf97eewb-pink-sheetrice-thai-25:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M122008-12-01422.000000
cms230dhf0fy10zqeip85aw3dwb-pink-sheetmaize:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M122008-12-01158.300000
cms230ufh0ii90zqetwe7yismwb-pink-sheetwheat-us-srw:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M122008-12-01179.300000
cms22zupi0d360zqel7dkrwx0wb-pink-sheetsoybeans:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M122008-12-01359.000000
cms230ych0j480zqe06nl7xbjwb-pink-sheetwheat-us-hrw:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M122008-12-01220.100000
cms22z70409h00zqe6ydkx5c2wb-pink-sheettea-mombasa:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M122008-12-011.770000
cms22zdvh0aio0zqeqba8raecwb-pink-sheetgroundnuts:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M122008-12-011250.000000
cms230rfu0i2g0zqehvfg5ntnwb-pink-sheetrice-viet-namese-5:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M122008-12-01413.000000
cms22zqqf0ch00zqebkogiuj9wb-pink-sheetpalm-kernel-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M122008-12-01540.000000
cms23146q0k080zqe7cguujviwb-pink-sheetbanana-us:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M122008-12-010.830000
cms23045q0ejn0zqemjrgdc8kwb-pink-sheetrapeseed-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M122008-12-01838.000000
cms22yv4y07mi0zqex3a3tw5nwb-pink-sheettea-avg-3-auctions:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M122008-12-011.930000
cms22z2zw08uu0zqerl3jridfwb-pink-sheettea-kolkata:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M122008-12-012.090000
cms22zb0y0a360zqe6dqb1910wb-pink-sheetcoconut-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M122008-12-01740.000000
cms2302p40ebi0zqex7b1jh4vwb-pink-sheetsoybean-meal:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M122008-12-01318.000000
cms2309qi0fdt0zqefnwsytxewb-pink-sheetbarley:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M122008-12-01115.200000
cms2348jq0zpf0zbv5oqvbgq6eia-commodityjet-fuel-us-spot:2008-12-012008-12-01dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-012008-12-011.633000
cms231j160md80zqe9uvxkvrcwb-pink-sheetlamb:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M122008-12-013.930000
cms234cxd11zf0zqebqocak0iwb-pink-sheetplatinum:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M122008-12-01840.000000
cms231fsf0luq0zqe0118ip0kwb-pink-sheetchicken:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M122008-12-011.920000
cms231byr0l8k0zqe7c6ee845wb-pink-sheetbeef:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M122008-12-012.660000
cms23181f0kme0zqevaunj4oiwb-pink-sheetorange:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M122008-12-010.760000
cms2322wf0pf60zqeztkq39xqwb-pink-sheettobacco-us-import-u-v:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M122008-12-013775.000000
cms234gwb12ll0zqeuw3bnzibwb-pink-sheetsilver:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M122008-12-0110.300000
cms2326b20pxy0zqeegqexa4pwb-pink-sheetlogs-cameroon:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M122008-12-01476.600000
cms10dat304gn0z7hxcbtmzztfred-commoditycrude-oil-wti:2008-12-012008-12-01dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-012008-12-0149.340000
cms22xm6k00gc0zqe762og27dwb-pink-sheetcrude-oil-average:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M122008-12-0141.300000
cms22xwbm023i0zqeqsio3k2uwb-pink-sheetcrude-oil-wti:2008M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M122008-12-0141.400000
131,375건 중 74,551–74,600← 이전1492 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬