홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f3b70htu0z7hgv2jco4n | fred-commodity | natural-gas-us:2008-11-14 | 2008-11-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-14 | 2008-11-14 | 6.330000 |
| cms2348lm0zpp0zbvoaazjgcg | eia-commodity | jet-fuel-us-spot:2008-11-14 | 2008-11-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 1.857000 |
| cms22zaiu08hz0zbviwgi23kt | eia-commodity | propane:2008-11-14 | 2008-11-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 0.720000 |
| cms22zzyw0cdo0zbv878sn268 | eia-commodity | propane-stocks-us:2008-11-14 | 2008-11-14 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-14 | 2008-11-14 | 60415.000000 |
| cms10ebtr0c3e0z7hpwh1lggt | fred-commodity | crude-oil-brent:2008-11-14 | 2008-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-14 | 2008-11-14 | 50.700000 |
| cms233iwl0vta0zbvxag9m3oa | eia-commodity | diesel-us-spot:2008-11-14 | 2008-11-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 1.819000 |
| cms230phj0g8n0zbvo5wjfevl | eia-commodity | gasoline-us-spot:2008-11-14 | 2008-11-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 1.255000 |
| cms23245o0o100zbvwct340v8 | eia-commodity | heating-oil-us-spot:2008-11-14 | 2008-11-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 1.809000 |
| cms23245k0o0z0zbv3tysmzyp | eia-commodity | heating-oil-us-spot:2008-11-17 | 2008-11-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-17 | 2008-11-17 | 1.785000 |
| cms230phd0g8m0zbvx4ehli2y | eia-commodity | gasoline-us-spot:2008-11-17 | 2008-11-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-17 | 2008-11-17 | 1.235000 |
| cms233iwf0vt90zbvs7iokksy | eia-commodity | diesel-us-spot:2008-11-17 | 2008-11-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-17 | 2008-11-17 | 1.790000 |
| cms10ebtx0c3f0z7h2ane78v3 | fred-commodity | crude-oil-brent:2008-11-17 | 2008-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-17 | 2008-11-17 | 50.820000 |
| cms2348ld0zpo0zbvt0esrgv7 | eia-commodity | jet-fuel-us-spot:2008-11-17 | 2008-11-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-17 | 2008-11-17 | 1.823000 |
| cms22zaio08hy0zbv19a0a8y8 | eia-commodity | propane:2008-11-17 | 2008-11-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-17 | 2008-11-17 | 0.721000 |
| cms10f3bd0htv0z7hxtw5plvf | fred-commodity | natural-gas-us:2008-11-17 | 2008-11-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-17 | 2008-11-17 | 6.550000 |
| cms10das104ge0z7hy9mp65wa | fred-commodity | crude-oil-wti:2008-11-17 | 2008-11-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-17 | 2008-11-17 | 55.140000 |
| cms22y51k021y0zbvjbk1365u | eia-commodity | diesel-us-retail:2008-11-17 | 2008-11-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-11-17 | 2008-11-17 | 2.809000 |
| cms22xwpo00pn0zbv5y0q0z5r | eia-commodity | gasoline-us-retail:2008-11-17 | 2008-11-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-11-17 | 2008-11-17 | 2.132000 |
| cms10ebu40c3g0z7h17fsifas | fred-commodity | crude-oil-brent:2008-11-18 | 2008-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-18 | 2008-11-18 | 49.100000 |
| cms233iw90vt80zbvh3lkwugq | eia-commodity | diesel-us-spot:2008-11-18 | 2008-11-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-18 | 2008-11-18 | 1.764000 |
| cms23245d0o0y0zbvanuvmrj6 | eia-commodity | heating-oil-us-spot:2008-11-18 | 2008-11-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-18 | 2008-11-18 | 1.766000 |
| cms230ph70g8l0zbv5spuy5ip | eia-commodity | gasoline-us-spot:2008-11-18 | 2008-11-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-18 | 2008-11-18 | 1.205000 |
| cms10f3bj0htw0z7hrh02mfw4 | fred-commodity | natural-gas-us:2008-11-18 | 2008-11-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-18 | 2008-11-18 | 6.740000 |
| cms10das504gf0z7hyerddd9v | fred-commodity | crude-oil-wti:2008-11-18 | 2008-11-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-18 | 2008-11-18 | 54.420000 |
| cms22zaii08hx0zbvxkcd221d | eia-commodity | propane:2008-11-18 | 2008-11-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-18 | 2008-11-18 | 0.733000 |
| cms2348l40zpn0zbvnvpzu937 | eia-commodity | jet-fuel-us-spot:2008-11-18 | 2008-11-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-18 | 2008-11-18 | 1.796000 |
| cms10das904gg0z7hk8gugqf6 | fred-commodity | crude-oil-wti:2008-11-19 | 2008-11-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-19 | 2008-11-19 | 53.640000 |
| cms2348kz0zpm0zbve0b17jd5 | eia-commodity | jet-fuel-us-spot:2008-11-19 | 2008-11-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-19 | 2008-11-19 | 1.772000 |
| cms22zaic08hw0zbvbntxv2hk | eia-commodity | propane:2008-11-19 | 2008-11-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-19 | 2008-11-19 | 0.718000 |
| cms10f3bo0htx0z7hgtf3ddc0 | fred-commodity | natural-gas-us:2008-11-19 | 2008-11-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-19 | 2008-11-19 | 6.760000 |
| cms2324560o0x0zbvfwayi4bh | eia-commodity | heating-oil-us-spot:2008-11-19 | 2008-11-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-19 | 2008-11-19 | 1.760000 |
| cms233iw30vt70zbvq4kxlqj7 | eia-commodity | diesel-us-spot:2008-11-19 | 2008-11-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-19 | 2008-11-19 | 1.735000 |
| cms10ebua0c3h0z7hdemjb8vz | fred-commodity | crude-oil-brent:2008-11-19 | 2008-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-19 | 2008-11-19 | 48.350000 |
| cms230ph00g8k0zbvz0xh79em | eia-commodity | gasoline-us-spot:2008-11-19 | 2008-11-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-19 | 2008-11-19 | 1.148000 |
| cms230pgv0g8j0zbvgsyoa8vf | eia-commodity | gasoline-us-spot:2008-11-20 | 2008-11-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-20 | 2008-11-20 | 1.063000 |
| cms2324500o0w0zbv5pk9ptq5 | eia-commodity | heating-oil-us-spot:2008-11-20 | 2008-11-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-20 | 2008-11-20 | 1.671000 |
| cms233ivx0vt60zbvmbvhunlm | eia-commodity | diesel-us-spot:2008-11-20 | 2008-11-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-20 | 2008-11-20 | 1.646000 |
| cms10ebug0c3i0z7hritneaaf | fred-commodity | crude-oil-brent:2008-11-20 | 2008-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-20 | 2008-11-20 | 45.790000 |
| cms10dasd04gh0z7ho23unbtu | fred-commodity | crude-oil-wti:2008-11-20 | 2008-11-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-20 | 2008-11-20 | 48.860000 |
| cms22zai608hv0zbvzu9ndcqn | eia-commodity | propane:2008-11-20 | 2008-11-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-20 | 2008-11-20 | 0.674000 |
| cms10f3bu0hty0z7htruwtjqe | fred-commodity | natural-gas-us:2008-11-20 | 2008-11-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-20 | 2008-11-20 | 6.760000 |
| cms2348ks0zpl0zbvd19t079z | eia-commodity | jet-fuel-us-spot:2008-11-20 | 2008-11-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-20 | 2008-11-20 | 1.684000 |
| cms2348kl0zpk0zbv5ei4o359 | eia-commodity | jet-fuel-us-spot:2008-11-21 | 2008-11-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-21 | 2008-11-21 | 1.711000 |
| cms22zai008hu0zbvdc37grky | eia-commodity | propane:2008-11-21 | 2008-11-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-21 | 2008-11-21 | 0.674000 |
| cms10f3c00htz0z7h39vkfrxz | fred-commodity | natural-gas-us:2008-11-21 | 2008-11-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-21 | 2008-11-21 | 6.560000 |
| cms22yd6l03cu0zbvjlz782gq | eia-commodity | crude-stocks-us:2008-11-21 | 2008-11-21 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-21 | 2008-11-21 | 303273.000000 |
| cms10ebul0c3j0z7hhsm52ume | fred-commodity | crude-oil-brent:2008-11-21 | 2008-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-21 | 2008-11-21 | 44.910000 |
| cms230pgo0g8i0zbvuo2h7lee | eia-commodity | gasoline-us-spot:2008-11-21 | 2008-11-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-21 | 2008-11-21 | 1.136000 |
| cms10dash04gi0z7h1jj7nffg | fred-commodity | crude-oil-wti:2008-11-21 | 2008-11-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-21 | 2008-11-21 | 49.220000 |
| cms23244u0o0v0zbvpyg9r3go | eia-commodity | heating-oil-us-spot:2008-11-21 | 2008-11-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-21 | 2008-11-21 | 1.707000 |