홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2348mm0zpv0zbvkh07m21u | eia-commodity | jet-fuel-us-spot:2008-11-06 | 2008-11-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-06 | 2008-11-06 | 1.985000 |
| cms10ebsy0c380z7hs8pt85w9 | fred-commodity | crude-oil-brent:2008-11-06 | 2008-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-06 | 2008-11-06 | 56.140000 |
| cms233ixm0vtg0zbviw3qiude | eia-commodity | diesel-us-spot:2008-11-06 | 2008-11-06 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-06 | 2008-11-06 | 1.945000 |
| cms10darb04g70z7hoz7kh9f7 | fred-commodity | crude-oil-wti:2008-11-06 | 2008-11-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-06 | 2008-11-06 | 60.720000 |
| cms233ixf0vtf0zbvzx0dusbe | eia-commodity | diesel-us-spot:2008-11-07 | 2008-11-07 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-07 | 2008-11-07 | 1.986000 |
| cms10dare04g80z7h7xv7cj03 | fred-commodity | crude-oil-wti:2008-11-07 | 2008-11-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-07 | 2008-11-07 | 61.060000 |
| cms22zzz20cdp0zbvnt2576cx | eia-commodity | propane-stocks-us:2008-11-07 | 2008-11-07 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-07 | 2008-11-07 | 60276.000000 |
| cms22zajo08i40zbvlxsnh05o | eia-commodity | propane:2008-11-07 | 2008-11-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-07 | 2008-11-07 | 0.765000 |
| cms10f3ae0htp0z7h7b5emobw | fred-commodity | natural-gas-us:2008-11-07 | 2008-11-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-07 | 2008-11-07 | 6.600000 |
| cms23246j0o150zbv4232hokb | eia-commodity | heating-oil-us-spot:2008-11-07 | 2008-11-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-07 | 2008-11-07 | 1.964000 |
| cms230pie0g8s0zbv44c62jv2 | eia-commodity | gasoline-us-spot:2008-11-07 | 2008-11-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-07 | 2008-11-07 | 1.404000 |
| cms10ebt30c390z7hy43imdzx | fred-commodity | crude-oil-brent:2008-11-07 | 2008-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-07 | 2008-11-07 | 56.840000 |
| cms22yd6y03cw0zbvs30hgocv | eia-commodity | crude-stocks-us:2008-11-07 | 2008-11-07 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-07 | 2008-11-07 | 294394.000000 |
| cms2348mf0zpu0zbvk7l5px31 | eia-commodity | jet-fuel-us-spot:2008-11-07 | 2008-11-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-07 | 2008-11-07 | 2.021000 |
| cms2348m90zpt0zbvz55deobz | eia-commodity | jet-fuel-us-spot:2008-11-10 | 2008-11-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-10 | 2008-11-10 | 2.059000 |
| cms10ebt70c3a0z7hvtdcb5at | fred-commodity | crude-oil-brent:2008-11-10 | 2008-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-10 | 2008-11-10 | 57.080000 |
| cms22xwpu00po0zbvq9wxz7he | eia-commodity | gasoline-us-retail:2008-11-10 | 2008-11-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-11-10 | 2008-11-10 | 2.284000 |
| cms22zaji08i30zbv37nr1vqg | eia-commodity | propane:2008-11-10 | 2008-11-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-10 | 2008-11-10 | 0.764000 |
| cms10dari04g90z7hs7p2b4pq | fred-commodity | crude-oil-wti:2008-11-10 | 2008-11-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-10 | 2008-11-10 | 62.190000 |
| cms233ixa0vte0zbvvy2wvz8j | eia-commodity | diesel-us-spot:2008-11-10 | 2008-11-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-10 | 2008-11-10 | 2.006000 |
| cms23246f0o140zbvmby872jm | eia-commodity | heating-oil-us-spot:2008-11-10 | 2008-11-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-10 | 2008-11-10 | 1.986000 |
| cms230pi80g8r0zbv64kxsnno | eia-commodity | gasoline-us-spot:2008-11-10 | 2008-11-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-10 | 2008-11-10 | 1.406000 |
| cms10f3ak0htq0z7h4ldoiylf | fred-commodity | natural-gas-us:2008-11-10 | 2008-11-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-10 | 2008-11-10 | 7.070000 |
| cms22y51p021z0zbv2oc7k7h9 | eia-commodity | diesel-us-retail:2008-11-10 | 2008-11-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-11-10 | 2008-11-10 | 2.944000 |
| cms10f3aq0htr0z7h9sl8x2cn | fred-commodity | natural-gas-us:2008-11-11 | 2008-11-11 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-11 | 2008-11-11 | 7.020000 |
| cms2324670o130zbvano0ax7i | eia-commodity | heating-oil-us-spot:2008-11-11 | 2008-11-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-11 | 2008-11-11 | 1.905000 |
| cms230pi10g8q0zbvgavsrcto | eia-commodity | gasoline-us-spot:2008-11-11 | 2008-11-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-11 | 2008-11-11 | 1.316000 |
| cms10ebtc0c3b0z7hdykqvfn9 | fred-commodity | crude-oil-brent:2008-11-11 | 2008-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-11 | 2008-11-11 | 54.760000 |
| cms2348m40zps0zbvxrshq3rw | eia-commodity | jet-fuel-us-spot:2008-11-11 | 2008-11-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-11 | 2008-11-11 | 1.946000 |
| cms22zajc08i20zbv69wheh1r | eia-commodity | propane:2008-11-11 | 2008-11-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-11 | 2008-11-11 | 0.720000 |
| cms10darm04ga0z7h6jv8y5yf | fred-commodity | crude-oil-wti:2008-11-11 | 2008-11-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-11 | 2008-11-11 | 59.380000 |
| cms233ix40vtd0zbvzl31xgow | eia-commodity | diesel-us-spot:2008-11-11 | 2008-11-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-11 | 2008-11-11 | 1.926000 |
| cms233iwx0vtc0zbvl2vsguwk | eia-commodity | diesel-us-spot:2008-11-12 | 2008-11-12 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 1.819000 |
| cms10darp04gb0z7h8nl9afyp | fred-commodity | crude-oil-wti:2008-11-12 | 2008-11-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-12 | 2008-11-12 | 55.950000 |
| cms2324610o120zbvgpkjzh30 | eia-commodity | heating-oil-us-spot:2008-11-12 | 2008-11-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 1.806000 |
| cms230phv0g8p0zbv4psqnbys | eia-commodity | gasoline-us-spot:2008-11-12 | 2008-11-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 1.257000 |
| cms2348lx0zpr0zbv3bfuef06 | eia-commodity | jet-fuel-us-spot:2008-11-12 | 2008-11-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 1.851000 |
| cms10ebtg0c3c0z7hj52yo8gs | fred-commodity | crude-oil-brent:2008-11-12 | 2008-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-12 | 2008-11-12 | 52.470000 |
| cms22zaj608i10zbvact9xe70 | eia-commodity | propane:2008-11-12 | 2008-11-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 0.679000 |
| cms10f3aw0hts0z7hvs07sq1v | fred-commodity | natural-gas-us:2008-11-12 | 2008-11-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-12 | 2008-11-12 | 6.650000 |
| cms10ebtl0c3d0z7hnftflo54 | fred-commodity | crude-oil-brent:2008-11-13 | 2008-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-13 | 2008-11-13 | 51.320000 |
| cms2348ls0zpq0zbva6psja0w | eia-commodity | jet-fuel-us-spot:2008-11-13 | 2008-11-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-13 | 2008-11-13 | 1.935000 |
| cms10dart04gc0z7h2mn5v007 | fred-commodity | crude-oil-wti:2008-11-13 | 2008-11-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-13 | 2008-11-13 | 58.310000 |
| cms23245u0o110zbvbnpk8x1q | eia-commodity | heating-oil-us-spot:2008-11-13 | 2008-11-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-13 | 2008-11-13 | 1.892000 |
| cms233iws0vtb0zbvzucynmst | eia-commodity | diesel-us-spot:2008-11-13 | 2008-11-13 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-13 | 2008-11-13 | 1.898000 |
| cms230php0g8o0zbvwjvd1l6i | eia-commodity | gasoline-us-spot:2008-11-13 | 2008-11-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-13 | 2008-11-13 | 1.334000 |
| cms22zaj008i00zbvv9a5n7s4 | eia-commodity | propane:2008-11-13 | 2008-11-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-13 | 2008-11-13 | 0.705000 |
| cms10f3b10htt0z7h02475x97 | fred-commodity | natural-gas-us:2008-11-13 | 2008-11-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-13 | 2008-11-13 | 6.310000 |
| cms230phj0g8n0zbvo5wjfevl | eia-commodity | gasoline-us-spot:2008-11-14 | 2008-11-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-14 | 2008-11-14 | 1.255000 |
| cms22zzyw0cdo0zbv878sn268 | eia-commodity | propane-stocks-us:2008-11-14 | 2008-11-14 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-14 | 2008-11-14 | 60415.000000 |