Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y9lf048t0zqen9l55p46wb-pink-sheetnatural-gas-europe:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M112008-11-0115.810000
cms22xzjh02mb0zqez4a46o9bwb-pink-sheetcoal-australian:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M112008-11-0192.300000
cms22yv4s07mh0zqeptr7bx5uwb-pink-sheettea-avg-3-auctions:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M112008-11-011.970000
cms22yr64070b0zqehdrmd7aowb-pink-sheetcoffee-robusta:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M112008-11-012.000000
cms22y1y8030h0zqepc0azeyewb-pink-sheetcoal-south-african:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M112008-11-0189.400000
cms10fj7q0lf70z7hrjm1si5xfred-commodityuranium:2008M112008-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M112008-11-0150.500000
cms2322w90pf50zqerngidv8bwb-pink-sheettobacco-us-import-u-v:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M112008-11-013741.000000
cms22yfal055t0zqeq8xg4y1mwb-pink-sheetnatural-gas-index:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M112008-11-01166.400000
cms2309q90fds0zqe6qcrwh6vwb-pink-sheetbarley:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M112008-11-01130.100000
cms22yn3a06e50zqew4askflkwb-pink-sheetcoffee-arabica:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M112008-11-012.690000
cms234cx711ze0zqeljysw1jkwb-pink-sheetplatinum:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M112008-11-01840.000000
cms230ycb0j470zqeadjvm14vwb-pink-sheetwheat-us-hrw:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M112008-11-01226.800000
cms2318190kmd0zqe7whw1s0awb-pink-sheetorange:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M112008-11-010.850000
cms22yz34088n0zqepjo3cgn6wb-pink-sheettea-colombo:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M112008-11-011.980000
cms232a9i0qk30zqe9v0ymg3xwb-pink-sheetlogs-malaysian:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M112008-11-01316.000000
cms233wrn0ziq0zqeig2fg2iowb-pink-sheettin:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M112008-11-0113644.000000
cms2344zd10r20zqen68ni6erwb-pink-sheetzinc:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M112008-11-011153.000000
cms230rfp0i2f0zqekc5sdn63wb-pink-sheetrice-viet-namese-5:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M112008-11-01431.100000
cms232gpp0ri30zqew2wg0l6iwb-pink-sheetsawnwood-malaysian:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M112008-11-01872.300000
cms233cdu0wfw0zqewsovjb60wb-pink-sheetpotassium-chloride:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M112008-11-01546.000000
cms22y51w02200zbvpssvyqi9eia-commoditydiesel-us-retail:2008-11-032008-11-03dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-11-032008-11-033.088000
cms2348n40zpy0zbvc6snkequeia-commodityjet-fuel-us-spot:2008-11-032008-11-03dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-11-032008-11-031.993000
cms22xwq000pp0zbvgn1j5dp1eia-commoditygasoline-us-retail:2008-11-032008-11-03dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-11-032008-11-032.462000
cms233iyi0vtj0zbvovm948igeia-commoditydiesel-us-spot:2008-11-032008-11-03dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-11-032008-11-031.979000
cms10daqz04g40z7hgrchbfxvfred-commoditycrude-oil-wti:2008-11-032008-11-03dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-032008-11-0363.930000
cms10ebsm0c350z7hye9yacptfred-commoditycrude-oil-brent:2008-11-032008-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-032008-11-0360.320000
cms10f39o0htl0z7h53zudjemfred-commoditynatural-gas-us:2008-11-032008-11-03dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-11-032008-11-036.450000
cms23247a0o190zbvv4yc2b9oeia-commodityheating-oil-us-spot:2008-11-032008-11-03dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-11-032008-11-031.968000
cms230pj30g8w0zbvb9cnkfsoeia-commoditygasoline-us-spot:2008-11-032008-11-03dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-11-032008-11-031.410000
cms22zakd08i80zbvibx4lhv5eia-commoditypropane:2008-11-032008-11-03dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-11-032008-11-030.808000
cms22zak708i70zbvqwnp640aeia-commoditypropane:2008-11-042008-11-04dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-11-042008-11-040.873000
cms2324740o180zbvqf0ksojseia-commodityheating-oil-us-spot:2008-11-042008-11-04dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-11-042008-11-042.123000
cms10f39u0htm0z7h9yjizafdfred-commoditynatural-gas-us:2008-11-042008-11-04dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-11-042008-11-046.790000
cms230pix0g8v0zbv16ehmyfmeia-commoditygasoline-us-spot:2008-11-042008-11-04dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-11-042008-11-041.573000
cms2348my0zpx0zbv4dyhomfkeia-commodityjet-fuel-us-spot:2008-11-042008-11-04dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-11-042008-11-042.140000
cms10dar304g50z7hu2h3rl21fred-commoditycrude-oil-wti:2008-11-042008-11-04dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-042008-11-0470.410000
cms10ebsq0c360z7h3iai0ojlfred-commoditycrude-oil-brent:2008-11-042008-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-042008-11-0462.780000
cms233iy90vti0zbvnpqzu2fieia-commoditydiesel-us-spot:2008-11-042008-11-04dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-11-042008-11-042.135000
cms233ixw0vth0zbvcv19sh9meia-commoditydiesel-us-spot:2008-11-052008-11-05dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-11-052008-11-052.058000
cms10dar704g60z7hb8746zf0fred-commoditycrude-oil-wti:2008-11-052008-11-05dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-052008-11-0565.410000
cms10ebsu0c370z7hf7xt1tt1fred-commoditycrude-oil-brent:2008-11-052008-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-052008-11-0561.090000
cms230piq0g8u0zbvg0ackfwleia-commoditygasoline-us-spot:2008-11-052008-11-05dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-11-052008-11-051.487000
cms23246x0o170zbvujzsnn6leia-commodityheating-oil-us-spot:2008-11-052008-11-05dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-11-052008-11-052.043000
cms22zak208i60zbvm4i90p66eia-commoditypropane:2008-11-052008-11-05dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-11-052008-11-050.831000
cms10f3a00htn0z7h2sfeey5dfred-commoditynatural-gas-us:2008-11-052008-11-05dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-11-052008-11-056.940000
cms2348ms0zpw0zbvab6t91rgeia-commodityjet-fuel-us-spot:2008-11-052008-11-05dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-11-052008-11-052.103000
cms2348mm0zpv0zbvkh07m21ueia-commodityjet-fuel-us-spot:2008-11-062008-11-06dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-11-062008-11-061.985000
cms10ebsy0c380z7hs8pt85w9fred-commoditycrude-oil-brent:2008-11-062008-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-11-062008-11-0656.140000
cms233ixm0vtg0zbviw3qiudeeia-commoditydiesel-us-spot:2008-11-062008-11-06dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-11-062008-11-061.945000
cms10f3a60hto0z7h75v1cx9ofred-commoditynatural-gas-us:2008-11-062008-11-06dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-11-062008-11-067.040000
131,375건 중 74,351–74,400← 이전1488 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬