Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2326aw0pxx0zqehvf7030bwb-pink-sheetlogs-cameroon:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M112008-11-01452.000000
cms22y9lf048t0zqen9l55p46wb-pink-sheetnatural-gas-europe:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M112008-11-0115.810000
cms22z2zp08ut0zqea2iuv63kwb-pink-sheettea-kolkata:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M112008-11-012.190000
cms2309q90fds0zqe6qcrwh6vwb-pink-sheetbarley:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M112008-11-01130.100000
cms22y1y8030h0zqepc0azeyewb-pink-sheetcoal-south-african:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M112008-11-0189.400000
cms22zdvb0ain0zqemotp0u4rwb-pink-sheetgroundnuts:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M112008-11-011265.000000
cms230dh80fy00zqedc6693chwb-pink-sheetmaize:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M112008-11-01163.800000
cms2318190kmd0zqe7whw1s0awb-pink-sheetorange:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M112008-11-010.850000
cms230q2u0hv60zqe0x0tgwqmwb-pink-sheetrice-thai-a-1:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M112008-11-01307.000000
cms22ycfy04pb0zqee9xkbqa2wb-pink-sheetliquefied-natural-gas-japan:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M112008-11-0115.060000
cms22zyoe0dpb0zqe7iru4mhzwb-pink-sheetsoybean-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M112008-11-01826.000000
cms232a9i0qk30zqe9v0ymg3xwb-pink-sheetlogs-malaysian:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M112008-11-01316.000000
cms2340tn104w0zqe4wdpkqw6wb-pink-sheetnickel:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M112008-11-0110702.000000
cms233sqb0ywk0zqecm4k9lztwb-pink-sheetlead:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M112008-11-011291.000000
cms22zow70c6t0zqeulf4df3jwb-pink-sheetpalm-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M112008-11-01581.000000
cms233kn40xo80zqetpzqg4uywb-pink-sheetiron-ore-cfr-spot:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M112008-11-0165.000000
cms232cg70qvx0zqepsn4n8h0wb-pink-sheetsawnwood-cameroon:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M112008-11-01756.700000
cms233oqm0yae0zqenj3ltfkrwb-pink-sheetcopper:2008M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M112008-11-013717.000000
cms2330e70ule0zqea6easua4wb-pink-sheetdap:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M112008-11-01710.000000
cms23146k0k070zqeg39k68n7wb-pink-sheetbanana-us:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M112008-11-010.900000
cms22xzjh02mb0zqez4a46o9bwb-pink-sheetcoal-australian:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M112008-11-0192.300000
cms22xttr01on0zqefjphol4zwb-pink-sheetcrude-oil-dubai:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M112008-11-0151.400000
cms232jk80rxx0zqejymtj5mtwb-pink-sheetplywood:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M112008-11-01646.500000
cms23045k0ejm0zqe66fdft34wb-pink-sheetrapeseed-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M112008-11-01975.000000
cms231fs80lup0zqeivh02j32wb-pink-sheetchicken:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M112008-11-011.920000
cms22yr64070b0zqehdrmd7aowb-pink-sheetcoffee-robusta:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M112008-11-012.000000
cms231j110md70zqekxk5ass4wb-pink-sheetlamb:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M112008-11-014.050000
cms2322w90pf50zqerngidv8bwb-pink-sheettobacco-us-import-u-v:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M112008-11-013741.000000
cms22zqqa0cgz0zqeh6fwanwdwb-pink-sheetpalm-kernel-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M112008-11-01515.000000
cms22y5sp03mn0zqexu1nh0m8wb-pink-sheetnatural-gas-us:2008M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M112008-11-016.670000
cms2344zd10r20zqen68ni6erwb-pink-sheetzinc:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M112008-11-011153.000000
cms22zktb0bkn0zqe67t26w5xwb-pink-sheetgroundnut-oil:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M112008-11-011933.000000
cms230l8x0h4e0zqel68mtxtmwb-pink-sheetrice-thai-5:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M112008-11-01552.000000
cms231yxs0osz0zqeim2t835nwb-pink-sheetsugar-world:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M112008-11-010.270000
cms22yfal055t0zqeq8xg4y1mwb-pink-sheetnatural-gas-index:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M112008-11-01166.400000
cms23107u0je10zqebayxzha2wb-pink-sheetbanana-europe:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M112008-11-010.880000
cms230hjz0gk60zqecg0vqeyfwb-pink-sheetsorghum:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M112008-11-01150.800000
cms231uty0o6t0zqenlgbs8u5wb-pink-sheetsugar-us:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M112008-11-010.430000
cms22zgq10ayh0zqegrujtau2wb-pink-sheetfish-meal:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M112008-11-011188.000000
cms232ngx0sk30zqemwr6yuvmwb-pink-sheetcotton-a-index:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M112008-11-011.210000
cms231qtp0nkn0zqemwpa9suewb-pink-sheetsugar-eu:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M112008-11-010.500000
cms233wrn0ziq0zqeig2fg2iowb-pink-sheettin:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M112008-11-0113644.000000
cms234cx711ze0zqeljysw1jkwb-pink-sheetplatinum:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M112008-11-01840.000000
cms10fj7q0lf70z7hrjm1si5xfred-commodityuranium:2008M112008-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M112008-11-0150.500000
cms22xpeo00qm0zd1i210w5zkpcps-commoditypalladium:2008M112008-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M112008-11-01207.425000
cms22xmiz00ad0zd1aq1nk735pcps-commoditycobalt:2008M112008-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M112008-11-0141394.169279
cms230nmu0hho0zqe5bqejd9lwb-pink-sheetrice-thai-25:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M112008-11-01440.300000
cms22xwbg023h0zqe60auf1sgwb-pink-sheetcrude-oil-wti:2008M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M112008-11-0157.300000
cms230ycb0j470zqeadjvm14vwb-pink-sheetwheat-us-hrw:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M112008-11-01226.800000
cms231byl0l8j0zqeuiqpioe4wb-pink-sheetbeef:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M112008-11-012.730000
131,375건 중 74,301–74,350← 이전1487 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬