Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zald08ie0zbviqf5jhfxeia-commoditypropane:2008-10-242008-10-24dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-242008-10-240.940000
cms233izt0vtp0zbvdnedfexweia-commoditydiesel-us-spot:2008-10-242008-10-24dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-242008-10-241.976000
cms233izk0vto0zbv28t8cjideia-commoditydiesel-us-spot:2008-10-272008-10-27dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-272008-10-271.918000
cms22xwq600pq0zbvsdikldiueia-commoditygasoline-us-retail:2008-10-272008-10-27dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-10-272008-10-272.718000
cms2348nz0zq30zbvkzbeyrtfeia-commodityjet-fuel-us-spot:2008-10-272008-10-27dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-272008-10-271.958000
cms10daqd04fz0z7h6cm7ebm0fred-commoditycrude-oil-wti:2008-10-272008-10-27dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-272008-10-2761.920000
cms2324840o1e0zbvj4nh5yifeia-commodityheating-oil-us-spot:2008-10-272008-10-27dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-272008-10-271.889000
cms10f38t0htg0z7hrt248g79fred-commoditynatural-gas-us:2008-10-272008-10-27dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-272008-10-276.270000
cms10ebs10c300z7h7twlkt8pfred-commoditycrude-oil-brent:2008-10-272008-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-272008-10-2759.340000
cms22y52202210zbvm3rhqjvieia-commoditydiesel-us-retail:2008-10-272008-10-27dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-10-272008-10-273.288000
cms22zal808id0zbv28dqhqijeia-commoditypropane:2008-10-272008-10-27dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-272008-10-270.940000
cms230pjy0g910zbvqmhfwbageia-commoditygasoline-us-spot:2008-10-272008-10-27dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-272008-10-271.581000
cms230pjr0g900zbvj2apl5zgeia-commoditygasoline-us-spot:2008-10-282008-10-28dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-282008-10-281.645000
cms22zal208ic0zbvv7zs09p1eia-commoditypropane:2008-10-282008-10-28dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-282008-10-280.945000
cms233ize0vtn0zbv8a78zbtheia-commoditydiesel-us-spot:2008-10-282008-10-28dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-282008-10-281.965000
cms10ebs60c310z7hk0ssxe26fred-commoditycrude-oil-brent:2008-10-282008-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-282008-10-2858.870000
cms10f38z0hth0z7hvfqwjmdgfred-commoditynatural-gas-us:2008-10-282008-10-28dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-282008-10-286.400000
cms10daqh04g00z7hxgbai5urfred-commoditycrude-oil-wti:2008-10-282008-10-28dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-282008-10-2862.800000
cms2348ns0zq20zbvz3gsrsg9eia-commodityjet-fuel-us-spot:2008-10-282008-10-28dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-282008-10-281.980000
cms23247x0o1d0zbvxnawzvileia-commodityheating-oil-us-spot:2008-10-282008-10-28dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-282008-10-281.947000
cms23247r0o1c0zbv4mqxjs8neia-commodityheating-oil-us-spot:2008-10-292008-10-29dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-292008-10-292.018000
cms10daql04g10z7hcn309esefred-commoditycrude-oil-wti:2008-10-292008-10-29dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-292008-10-2967.450000
cms233iz40vtm0zbv92r4htq7eia-commoditydiesel-us-spot:2008-10-292008-10-29dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-292008-10-292.033000
cms10f3950hti0z7hm6y3iwzxfred-commoditynatural-gas-us:2008-10-292008-10-29dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-292008-10-296.580000
cms2348nm0zq10zbvf48moqoreia-commodityjet-fuel-us-spot:2008-10-292008-10-29dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-292008-10-292.054000
cms230pjm0g8z0zbviile0d7peia-commoditygasoline-us-spot:2008-10-292008-10-29dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-292008-10-291.620000
cms22zakw08ib0zbv76u3pgfceia-commoditypropane:2008-10-292008-10-29dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-292008-10-290.964000
cms10ebsa0c320z7h4vnv8atyfred-commoditycrude-oil-brent:2008-10-292008-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-292008-10-2964.000000
cms22zakq08ia0zbvh9bfjsnieia-commoditypropane:2008-10-302008-10-30dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-302008-10-300.938000
cms230pjf0g8y0zbv64n5008ieia-commoditygasoline-us-spot:2008-10-302008-10-30dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-302008-10-301.540000
cms2348ng0zq00zbvs6ek3yvgeia-commodityjet-fuel-us-spot:2008-10-302008-10-30dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-302008-10-301.999000
cms10daqr04g20z7ho30jnmvxfred-commoditycrude-oil-wti:2008-10-302008-10-30dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-302008-10-3065.790000
cms23247l0o1b0zbv5nvi071weia-commodityheating-oil-us-spot:2008-10-302008-10-30dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-302008-10-301.994000
cms10ebse0c330z7hxwrzmbirfred-commoditycrude-oil-brent:2008-10-302008-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-302008-10-3060.860000
cms10f39d0htj0z7hlujbdwa4fred-commoditynatural-gas-us:2008-10-302008-10-30dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-302008-10-306.750000
cms233iyy0vtl0zbvdhpik8u5eia-commoditydiesel-us-spot:2008-10-302008-10-30dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-302008-10-301.992000
cms233iyr0vtk0zbv2m1wxs9yeia-commoditydiesel-us-spot:2008-10-312008-10-31dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-312008-10-312.085000
cms22zakk08i90zbvdtk03jpjeia-commoditypropane:2008-10-312008-10-31dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-312008-10-310.933000
cms230pj90g8x0zbv3nlkjl1ueia-commoditygasoline-us-spot:2008-10-312008-10-31dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-312008-10-311.567000
cms22yd7403cx0zbvo7uou68oeia-commoditycrude-stocks-us:2008-10-312008-10-31dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-10-312008-10-31294444.000000
cms10f39j0htk0z7hyd7q5ukzfred-commoditynatural-gas-us:2008-10-312008-10-31dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-312008-10-316.180000
cms10ebsi0c340z7hk6npmajgfred-commoditycrude-oil-brent:2008-10-312008-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-312008-10-3160.000000
cms10daqv04g30z7h1qucm033fred-commoditycrude-oil-wti:2008-10-312008-10-31dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-312008-10-3168.100000
cms2348na0zpz0zbvqvboqw5ieia-commodityjet-fuel-us-spot:2008-10-312008-10-31dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-312008-10-312.094000
cms22zzza0cdq0zbvdklgd5djeia-commoditypropane-stocks-us:2008-10-312008-10-31dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-10-312008-10-3160410.000000
cms23247f0o1a0zbv90k796oveia-commodityheating-oil-us-spot:2008-10-312008-10-31dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-312008-10-312.085000
cms233cdu0wfw0zqewsovjb60wb-pink-sheetpotassium-chloride:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M112008-11-01546.000000
cms2348x811d80zqemu2l1c94wb-pink-sheetgold:2008M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2008M112008-11-01761.000000
cms23107u0je10zqebayxzha2wb-pink-sheetbanana-europe:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M112008-11-010.880000
cms22yn3a06e50zqew4askflkwb-pink-sheetcoffee-arabica:2008M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M112008-11-012.690000
131,375건 중 74,251–74,300← 이전1486 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬