홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zam708ij0zbvravtl2jo | eia-commodity | propane:2008-10-17 | 2008-10-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-17 | 2008-10-17 | 0.903000 |
| cms2348oz0zq90zbvl34z16ek | eia-commodity | jet-fuel-us-spot:2008-10-17 | 2008-10-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-17 | 2008-10-17 | 2.193000 |
| cms22zzzp0cds0zbvg3v3g3mj | eia-commodity | propane-stocks-us:2008-10-17 | 2008-10-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-10-17 | 2008-10-17 | 61111.000000 |
| cms10dapj04ft0z7hdsem491t | fred-commodity | crude-oil-wti:2008-10-17 | 2008-10-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-17 | 2008-10-17 | 71.900000 |
| cms10f37v0hta0z7h9xl17dna | fred-commodity | natural-gas-us:2008-10-17 | 2008-10-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-17 | 2008-10-17 | 6.760000 |
| cms10ebra0c2u0z7hr0x2ar14 | fred-commodity | crude-oil-brent:2008-10-17 | 2008-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-17 | 2008-10-17 | 66.050000 |
| cms22yd7h03cz0zbva9yhetk1 | eia-commodity | crude-stocks-us:2008-10-17 | 2008-10-17 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-10-17 | 2008-10-17 | 293897.000000 |
| cms233j0v0vtu0zbvgnt986nx | eia-commodity | diesel-us-spot:2008-10-17 | 2008-10-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-17 | 2008-10-17 | 2.205000 |
| cms2348ot0zq80zbv7k9sa1hi | eia-commodity | jet-fuel-us-spot:2008-10-20 | 2008-10-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-20 | 2008-10-20 | 2.286000 |
| cms233j0m0vtt0zbvpiuzmf3l | eia-commodity | diesel-us-spot:2008-10-20 | 2008-10-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-20 | 2008-10-20 | 2.306000 |
| cms10dapp04fu0z7hee4fe1sd | fred-commodity | crude-oil-wti:2008-10-20 | 2008-10-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-20 | 2008-10-20 | 74.080000 |
| cms230pl00g960zbvygh01tzf | eia-commodity | gasoline-us-spot:2008-10-20 | 2008-10-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-20 | 2008-10-20 | 1.935000 |
| cms10f3810htb0z7hir5mpqsk | fred-commodity | natural-gas-us:2008-10-20 | 2008-10-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-20 | 2008-10-20 | 6.980000 |
| cms10ebrg0c2v0z7hilak9t3v | fred-commodity | crude-oil-brent:2008-10-20 | 2008-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-20 | 2008-10-20 | 67.450000 |
| cms22xwqc00pr0zbvbi9tmppi | eia-commodity | gasoline-us-retail:2008-10-20 | 2008-10-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-10-20 | 2008-10-20 | 2.974000 |
| cms22zam108ii0zbvoodtm0qw | eia-commodity | propane:2008-10-20 | 2008-10-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-20 | 2008-10-20 | 0.973000 |
| cms23248y0o1j0zbv92v1rvys | eia-commodity | heating-oil-us-spot:2008-10-20 | 2008-10-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-20 | 2008-10-20 | 2.231000 |
| cms22y52802220zbvyxmpt2xy | eia-commodity | diesel-us-retail:2008-10-20 | 2008-10-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-10-20 | 2008-10-20 | 3.482000 |
| cms230pks0g950zbvklg7iut9 | eia-commodity | gasoline-us-spot:2008-10-21 | 2008-10-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-21 | 2008-10-21 | 1.880000 |
| cms2348on0zq70zbvyv5yzf6r | eia-commodity | jet-fuel-us-spot:2008-10-21 | 2008-10-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-21 | 2008-10-21 | 2.191000 |
| cms10ebrm0c2w0z7h0hh4dteu | fred-commodity | crude-oil-brent:2008-10-21 | 2008-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-21 | 2008-10-21 | 65.990000 |
| cms233j0e0vts0zbv3wkjxvyr | eia-commodity | diesel-us-spot:2008-10-21 | 2008-10-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-21 | 2008-10-21 | 2.199000 |
| cms10dapu04fv0z7hj76z7ftr | fred-commodity | crude-oil-wti:2008-10-21 | 2008-10-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-21 | 2008-10-21 | 71.290000 |
| cms23248s0o1i0zbvymtoy0nm | eia-commodity | heating-oil-us-spot:2008-10-21 | 2008-10-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-21 | 2008-10-21 | 2.148000 |
| cms22zalv08ih0zbvcz6j3ykw | eia-commodity | propane:2008-10-21 | 2008-10-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-21 | 2008-10-21 | 0.980000 |
| cms10f3860htc0z7he460tko9 | fred-commodity | natural-gas-us:2008-10-21 | 2008-10-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-21 | 2008-10-21 | 6.760000 |
| cms22zalp08ig0zbvxj5fexq3 | eia-commodity | propane:2008-10-22 | 2008-10-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-22 | 2008-10-22 | 0.950000 |
| cms23248m0o1h0zbvgbx7eftx | eia-commodity | heating-oil-us-spot:2008-10-22 | 2008-10-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-22 | 2008-10-22 | 2.040000 |
| cms2348og0zq60zbve396283a | eia-commodity | jet-fuel-us-spot:2008-10-22 | 2008-10-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-22 | 2008-10-22 | 2.085000 |
| cms230pkk0g940zbvpwtj8ixl | eia-commodity | gasoline-us-spot:2008-10-22 | 2008-10-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-22 | 2008-10-22 | 1.758000 |
| cms10dapz04fw0z7hhm290ctj | fred-commodity | crude-oil-wti:2008-10-22 | 2008-10-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-22 | 2008-10-22 | 66.920000 |
| cms10ebrp0c2x0z7h6re7u8q9 | fred-commodity | crude-oil-brent:2008-10-22 | 2008-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-22 | 2008-10-22 | 62.950000 |
| cms10f38c0htd0z7h7ee53ivv | fred-commodity | natural-gas-us:2008-10-22 | 2008-10-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-22 | 2008-10-22 | 6.940000 |
| cms233j050vtr0zbvxaa7gsrk | eia-commodity | diesel-us-spot:2008-10-22 | 2008-10-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-22 | 2008-10-22 | 2.085000 |
| cms233izz0vtq0zbvnzlcfojw | eia-commodity | diesel-us-spot:2008-10-23 | 2008-10-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-23 | 2008-10-23 | 2.056000 |
| cms10daq504fx0z7hp8p52bh1 | fred-commodity | crude-oil-wti:2008-10-23 | 2008-10-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-23 | 2008-10-23 | 67.170000 |
| cms10ebrt0c2y0z7hgxp77r6b | fred-commodity | crude-oil-brent:2008-10-23 | 2008-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-23 | 2008-10-23 | 65.060000 |
| cms23248f0o1g0zbv5bzsjvit | eia-commodity | heating-oil-us-spot:2008-10-23 | 2008-10-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-23 | 2008-10-23 | 2.056000 |
| cms22zalj08if0zbvpwquw6lv | eia-commodity | propane:2008-10-23 | 2008-10-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-23 | 2008-10-23 | 0.969000 |
| cms10f38i0hte0z7h2973auzu | fred-commodity | natural-gas-us:2008-10-23 | 2008-10-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-23 | 2008-10-23 | 6.770000 |
| cms230pke0g930zbvv8u3zalj | eia-commodity | gasoline-us-spot:2008-10-23 | 2008-10-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-23 | 2008-10-23 | 1.750000 |
| cms2348ob0zq50zbvw83wbraa | eia-commodity | jet-fuel-us-spot:2008-10-23 | 2008-10-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-23 | 2008-10-23 | 2.101000 |
| cms2348o50zq40zbvmglxn2e1 | eia-commodity | jet-fuel-us-spot:2008-10-24 | 2008-10-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-24 | 2008-10-24 | 2.023000 |
| cms22zzzi0cdr0zbvpbrggunb | eia-commodity | propane-stocks-us:2008-10-24 | 2008-10-24 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-10-24 | 2008-10-24 | 60404.000000 |
| cms230pk40g920zbvinswp3cy | eia-commodity | gasoline-us-spot:2008-10-24 | 2008-10-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:39 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-24 | 2008-10-24 | 1.697000 |
| cms22yd7a03cy0zbvk6mgtdpq | eia-commodity | crude-stocks-us:2008-10-24 | 2008-10-24 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-10-24 | 2008-10-24 | 294390.000000 |
| cms10f38o0htf0z7h1ksaifze | fred-commodity | natural-gas-us:2008-10-24 | 2008-10-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-24 | 2008-10-24 | 6.290000 |
| cms10ebrx0c2z0z7hm0x3el6y | fred-commodity | crude-oil-brent:2008-10-24 | 2008-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-24 | 2008-10-24 | 60.570000 |
| cms233izt0vtp0zbvdnedfexw | eia-commodity | diesel-us-spot:2008-10-24 | 2008-10-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-24 | 2008-10-24 | 1.976000 |
| cms10daq904fy0z7hc86iyz6w | fred-commodity | crude-oil-wti:2008-10-24 | 2008-10-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-24 | 2008-10-24 | 63.340000 |