Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zan808ip0zbvtq9g06ddeia-commoditypropane:2008-10-092008-10-09dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-092008-10-091.110000
cms10ebqd0c2o0z7h4yg1j6chfred-commoditycrude-oil-brent:2008-10-092008-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-092008-10-0981.650000
cms230pmb0g9d0zbvxclybmqeeia-commoditygasoline-us-spot:2008-10-092008-10-09dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-092008-10-092.075000
cms2324a50o1q0zbv03k7txigeia-commodityheating-oil-us-spot:2008-10-092008-10-09dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-092008-10-092.351000
cms23249y0o1p0zbvibqs4jnfeia-commodityheating-oil-us-spot:2008-10-102008-10-10dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-102008-10-102.256000
cms230pm40g9c0zbv31pg71e3eia-commoditygasoline-us-spot:2008-10-102008-10-10dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-102008-10-101.973000
cms22yd7n03d00zbvcuay5czkeia-commoditycrude-stocks-us:2008-10-102008-10-10dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-10-102008-10-10290715.000000
cms22zan208io0zbvu47uapqbeia-commoditypropane:2008-10-102008-10-10dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-102008-10-100.953000
cms22zzzt0cdt0zbv8ikdwgszeia-commoditypropane-stocks-us:2008-10-102008-10-10dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-10-102008-10-1061153.000000
cms10f3720ht50z7h0udi9rpzfred-commoditynatural-gas-us:2008-10-102008-10-10dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-102008-10-106.520000
cms233j1v0vtz0zbvotzqiq4weia-commoditydiesel-us-spot:2008-10-102008-10-10dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-102008-10-102.341000
cms2348pu0zqe0zbvr8b3is2aeia-commodityjet-fuel-us-spot:2008-10-102008-10-10dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-102008-10-102.375000
cms10ebqi0c2p0z7h5knwaytafred-commoditycrude-oil-brent:2008-10-102008-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-102008-10-1074.580000
cms10daov04fo0z7hpf0gmoukfred-commoditycrude-oil-wti:2008-10-102008-10-10dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-102008-10-1077.440000
cms10dap004fp0z7hmqheix3ffred-commoditycrude-oil-wti:2008-10-132008-10-13dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-132008-10-1381.170000
cms22y52e02230zbviuc99trseia-commoditydiesel-us-retail:2008-10-132008-10-13dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-10-132008-10-133.659000
cms10ebqo0c2q0z7hgq251nlifred-commoditycrude-oil-brent:2008-10-132008-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-132008-10-1374.370000
cms22zamv08in0zbvgjnu5bf9eia-commoditypropane:2008-10-132008-10-13dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-132008-10-130.975000
cms230plz0g9b0zbvl290gi07eia-commoditygasoline-us-spot:2008-10-132008-10-13dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-132008-10-132.031000
cms23249t0o1o0zbvtyw79vugeia-commodityheating-oil-us-spot:2008-10-132008-10-13dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-132008-10-132.337000
cms233j1m0vty0zbvj306x2q0eia-commoditydiesel-us-spot:2008-10-132008-10-13dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-132008-10-132.435000
cms22xwqi00ps0zbv6wdfwah5eia-commoditygasoline-us-retail:2008-10-132008-10-13dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-10-132008-10-133.213000
cms2348po0zqd0zbvzfcfbwm5eia-commodityjet-fuel-us-spot:2008-10-132008-10-13dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-132008-10-132.452000
cms10f3780ht60z7hqpyylrdkfred-commoditynatural-gas-us:2008-10-132008-10-13dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-132008-10-136.620000
cms10f37e0ht70z7h9oax351mfred-commoditynatural-gas-us:2008-10-142008-10-14dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-142008-10-146.740000
cms230pls0g9a0zbvp1zk674veia-commoditygasoline-us-spot:2008-10-142008-10-14dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-142008-10-142.008000
cms22zamp08im0zbv2x4uhb7deia-commoditypropane:2008-10-142008-10-14dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-142008-10-140.989000
cms10ebqt0c2r0z7hnawdz7ayfred-commoditycrude-oil-brent:2008-10-142008-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-142008-10-1474.980000
cms10dap604fq0z7hgmzz1464fred-commoditycrude-oil-wti:2008-10-142008-10-14dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-142008-10-1478.690000
cms2348pi0zqc0zbvhtqctnk8eia-commodityjet-fuel-us-spot:2008-10-142008-10-14dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-142008-10-142.373000
cms233j1g0vtx0zbvq6r02cxyeia-commoditydiesel-us-spot:2008-10-142008-10-14dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-142008-10-142.355000
cms23249m0o1n0zbvcrlhfy1jeia-commodityheating-oil-us-spot:2008-10-142008-10-14dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-142008-10-142.255000
cms22zamj08il0zbv31dw3kvieia-commoditypropane:2008-10-152008-10-15dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-152008-10-150.895000
cms230plm0g990zbv17a54en6eia-commoditygasoline-us-spot:2008-10-152008-10-15dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-152008-10-151.918000
cms233j170vtw0zbvf71gvakeeia-commoditydiesel-us-spot:2008-10-152008-10-15dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-152008-10-152.260000
cms10f37k0ht80z7hgs6kgij3fred-commoditynatural-gas-us:2008-10-152008-10-15dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-152008-10-156.640000
cms2348pc0zqb0zbvggi215pneia-commodityjet-fuel-us-spot:2008-10-152008-10-15dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-152008-10-152.232000
cms23249h0o1m0zbvoz4mdvvpeia-commodityheating-oil-us-spot:2008-10-152008-10-15dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-152008-10-152.155000
cms10ebqz0c2s0z7hbf057iktfred-commoditycrude-oil-brent:2008-10-152008-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-152008-10-1566.860000
cms10dapa04fr0z7hddvetobpfred-commoditycrude-oil-wti:2008-10-152008-10-15dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-152008-10-1574.380000
cms10dapf04fs0z7hky8j74kffred-commoditycrude-oil-wti:2008-10-162008-10-16dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-162008-10-1669.810000
cms230plg0g980zbva6yyizhzeia-commoditygasoline-us-spot:2008-10-162008-10-16dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-162008-10-161.904000
cms10ebr50c2t0z7hsgnwz18xfred-commoditycrude-oil-brent:2008-10-162008-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-162008-10-1664.140000
cms22zamd08ik0zbv96e6wpvoeia-commoditypropane:2008-10-162008-10-16dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-162008-10-160.823000
cms23249b0o1l0zbv4vgzvnydeia-commodityheating-oil-us-spot:2008-10-162008-10-16dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-162008-10-162.135000
cms10f37p0ht90z7h6ek2io0ofred-commoditynatural-gas-us:2008-10-162008-10-16dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-162008-10-166.650000
cms233j110vtv0zbvi5jj79rqeia-commoditydiesel-us-spot:2008-10-162008-10-16dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-162008-10-162.225000
cms2348p50zqa0zbv07aqn672eia-commodityjet-fuel-us-spot:2008-10-162008-10-16dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-162008-10-162.207000
cms10f37v0hta0z7h9xl17dnafred-commoditynatural-gas-us:2008-10-172008-10-17dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-172008-10-176.760000
cms2348oz0zq90zbvl34z16ekeia-commodityjet-fuel-us-spot:2008-10-172008-10-17dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-172008-10-172.193000
131,375건 중 74,151–74,200← 이전1484 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬