Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234gvy12lj0zqeouzfaiv4wb-pink-sheetsilver:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M102008-10-0110.400000
cms22z2zj08us0zqeb7orcylowb-pink-sheettea-kolkata:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M102008-10-012.320000
cms233j3c0vu50zbvlym11hmieia-commoditydiesel-us-spot:2008-10-022008-10-02dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-022008-10-022.821000
cms10ebpm0c2j0z7hg260v910fred-commoditycrude-oil-brent:2008-10-022008-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-022008-10-0288.880000
cms22zao308iu0zbv12wqyuqneia-commoditypropane:2008-10-022008-10-02dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-022008-10-021.375000
cms2348qv0zqk0zbv7wlsr64jeia-commodityjet-fuel-us-spot:2008-10-022008-10-02dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-022008-10-022.796000
cms2324b00o1v0zbvuu7ruibkeia-commodityheating-oil-us-spot:2008-10-022008-10-02dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-022008-10-022.684000
cms230pn30g9i0zbv503kcamkeia-commoditygasoline-us-spot:2008-10-022008-10-02dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-022008-10-022.351000
cms10f3610hsz0z7hueo3ixmqfred-commoditynatural-gas-us:2008-10-022008-10-02dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-022008-10-027.640000
cms10dao004fi0z7h0canzeorfred-commoditycrude-oil-wti:2008-10-022008-10-02dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-022008-10-0293.840000
cms22zzzz0cdu0zbv5vfulnm0eia-commoditypropane-stocks-us:2008-10-032008-10-03dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-10-032008-10-0360876.000000
cms10f3670ht00z7h5qncaq1rfred-commoditynatural-gas-us:2008-10-032008-10-03dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-032008-10-037.160000
cms10dao404fj0z7hemfpne68fred-commoditycrude-oil-wti:2008-10-032008-10-03dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-032008-10-0393.910000
cms22zanw08it0zbvf04s4wgfeia-commoditypropane:2008-10-032008-10-03dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-032008-10-031.371000
cms2348qo0zqj0zbvqi6oi31leia-commodityjet-fuel-us-spot:2008-10-032008-10-03dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-032008-10-032.727000
cms233j350vu40zbvi1flaaqxeia-commoditydiesel-us-spot:2008-10-032008-10-03dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-032008-10-032.744000
cms230pmw0g9h0zbviu9p3qmdeia-commoditygasoline-us-spot:2008-10-032008-10-03dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-032008-10-032.300000
cms10ebpr0c2k0z7hu2xtr0krfred-commoditycrude-oil-brent:2008-10-032008-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-032008-10-0388.950000
cms22yd7t03d10zbvs8zg7o0leia-commoditycrude-stocks-us:2008-10-032008-10-03dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-10-032008-10-03285104.000000
cms2324au0o1u0zbv1h8seehteia-commodityheating-oil-us-spot:2008-10-032008-10-03dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-032008-10-032.613000
cms2324ao0o1t0zbvnthceb9meia-commodityheating-oil-us-spot:2008-10-062008-10-06dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-062008-10-062.480000
cms2348qi0zqi0zbv7xh4wufqeia-commodityjet-fuel-us-spot:2008-10-062008-10-06dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-062008-10-062.590000
cms10f36g0ht10z7hcda0ts1bfred-commoditynatural-gas-us:2008-10-062008-10-06dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-062008-10-066.870000
cms22xwqo00pt0zbvrpi714voeia-commoditygasoline-us-retail:2008-10-062008-10-06dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-10-062008-10-063.543000
cms10ebpw0c2l0z7h3o0znb6dfred-commoditycrude-oil-brent:2008-10-062008-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-062008-10-0684.710000
cms230pmq0g9g0zbvgup094kseia-commoditygasoline-us-spot:2008-10-062008-10-06dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-062008-10-062.155000
cms22y52l02240zbvhxr8g9wueia-commoditydiesel-us-retail:2008-10-062008-10-06dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-10-062008-10-063.875000
cms10dao904fk0z7h4aa95vvzfred-commoditycrude-oil-wti:2008-10-062008-10-06dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-062008-10-0688.150000
cms233j2z0vu30zbvku9g1mpdeia-commoditydiesel-us-spot:2008-10-062008-10-06dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-062008-10-062.608000
cms22zanq08is0zbv0zxkjo8ceia-commoditypropane:2008-10-062008-10-06dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-062008-10-061.260000
cms22zank08ir0zbvbzhn5srieia-commoditypropane:2008-10-072008-10-07dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-072008-10-071.245000
cms2348qc0zqh0zbvvqdxugxceia-commodityjet-fuel-us-spot:2008-10-072008-10-07dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-072008-10-072.575000
cms233j2q0vu20zbvag0gn0ujeia-commoditydiesel-us-spot:2008-10-072008-10-07dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-072008-10-072.580000
cms230pmk0g9f0zbvalad2b3geia-commoditygasoline-us-spot:2008-10-072008-10-07dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-072008-10-072.100000
cms10ebq10c2m0z7hbg8pljitfred-commoditycrude-oil-brent:2008-10-072008-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-072008-10-0783.170000
cms2324ah0o1s0zbv9l7xcgl0eia-commodityheating-oil-us-spot:2008-10-072008-10-07dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-072008-10-072.465000
cms10daoe04fl0z7hv6s42xqkfred-commoditycrude-oil-wti:2008-10-072008-10-07dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-072008-10-0790.180000
cms10f36l0ht20z7hqmsvb77lfred-commoditynatural-gas-us:2008-10-072008-10-07dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-072008-10-076.740000
cms233j2h0vu10zbv3294qyzkeia-commoditydiesel-us-spot:2008-10-082008-10-08dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-082008-10-082.568000
cms10f36r0ht30z7h78fjrf5qfred-commoditynatural-gas-us:2008-10-082008-10-08dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-082008-10-086.580000
cms10daok04fm0z7hjwzaf8qyfred-commoditycrude-oil-wti:2008-10-082008-10-08dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-082008-10-0888.940000
cms22zane08iq0zbvzp14duleeia-commoditypropane:2008-10-082008-10-08dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-082008-10-081.176000
cms2324ac0o1r0zbvdcxqjzj6eia-commodityheating-oil-us-spot:2008-10-082008-10-08dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-082008-10-082.468000
cms2348q60zqg0zbvk4lew09meia-commodityjet-fuel-us-spot:2008-10-082008-10-08dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-082008-10-082.581000
cms230pmg0g9e0zbvwm3rysy9eia-commoditygasoline-us-spot:2008-10-082008-10-08dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-082008-10-082.070000
cms10ebq70c2n0z7h68usfq41fred-commoditycrude-oil-brent:2008-10-082008-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-082008-10-0880.770000
cms10ebqd0c2o0z7h4yg1j6chfred-commoditycrude-oil-brent:2008-10-092008-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-092008-10-0981.650000
cms230pmb0g9d0zbvxclybmqeeia-commoditygasoline-us-spot:2008-10-092008-10-09dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-092008-10-092.075000
cms2324a50o1q0zbv03k7txigeia-commodityheating-oil-us-spot:2008-10-092008-10-09dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-092008-10-092.351000
cms2348q00zqf0zbvihpdypwoeia-commodityjet-fuel-us-spot:2008-10-092008-10-09dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-092008-10-092.456000
131,375건 중 74,101–74,150← 이전1483 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬