Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23045e0ejl0zqe5d3pyv5pwb-pink-sheetrapeseed-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M102008-10-011041.000000
cms2309q10fdr0zqej40i3w9awb-pink-sheetbarley:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M102008-10-01143.400000
cms232wvr0u1k0zqe24wevznhwb-pink-sheetphosphate-rock:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M102008-10-01450.000000
cms22xpei00ql0zd1yuey8i52pcps-commoditypalladium:2008M102008-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M102008-10-01190.739130
cms2338gc0vtp0zqea8otio68wb-pink-sheeturea:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M102008-10-01575.000000
cms234cx111zd0zqeepl7v17owb-pink-sheetplatinum:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M102008-10-01913.000000
cms232jk00rxw0zqe75j3azjxwb-pink-sheetplywood:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M102008-10-01643.900000
cms233wrh0zip0zqer78wryf7wb-pink-sheettin:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M102008-10-0114402.000000
cms2324b60o1w0zbvzm65u36feia-commodityheating-oil-us-spot:2008-10-012008-10-01dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-012008-10-012.819000
cms230pn90g9j0zbvq7tf6lqaeia-commoditygasoline-us-spot:2008-10-012008-10-01dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-012008-10-012.431000
cms10ebpg0c2i0z7h2arkul04fred-commoditycrude-oil-brent:2008-10-012008-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-012008-10-0192.190000
cms22zaoc08iv0zbvr6b6s127eia-commoditypropane:2008-10-012008-10-01dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-012008-10-011.425000
cms232cg10qvw0zqefgzxy08iwb-pink-sheetsawnwood-cameroon:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M102008-10-01822.200000
cms10f35v0hsy0z7ha4ckd5yrfred-commoditynatural-gas-us:2008-10-012008-10-01dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-012008-10-017.410000
cms2340th104v0zqev1151jbcwb-pink-sheetnickel:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M102008-10-0112140.000000
cms233sq40ywj0zqexw9h71bvwb-pink-sheetlead:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M102008-10-011480.000000
cms232p2g0st80zqejnu23o1zwb-pink-sheetrubber-tsr20:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M102008-10-011.860000
cms10danv04fh0z7hslfqq3vffred-commoditycrude-oil-wti:2008-10-012008-10-01dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-012008-10-0198.230000
cms2344z810r10zqe9s201dlrwb-pink-sheetzinc:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M102008-10-011302.000000
cms234gvy12lj0zqeouzfaiv4wb-pink-sheetsilver:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M102008-10-0110.400000
cms22yj6505ry0zqesqr2l1ruwb-pink-sheetcocoa:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M102008-10-012.270000
cms22ycfr04pa0zqe2zinlnq0wb-pink-sheetliquefied-natural-gas-japan:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M102008-10-0115.010000
cms231qtj0nkm0zqe5l8uzb1awb-pink-sheetsugar-eu:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M102008-10-010.530000
cms22yn3406e40zqe7shw58nlwb-pink-sheetcoffee-arabica:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M102008-10-012.720000
cms2305m60erl0zqeiz6h6qtwwb-pink-sheetsunflower-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M102008-10-01950.000000
cms22zovz0c6s0zqe6s2vti5zwb-pink-sheetpalm-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M102008-10-01636.000000
cms231yxm0osy0zqexsqg2nhrwb-pink-sheetsugar-world:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M102008-10-010.260000
cms230l8r0h4d0zqe3f6jm15nwb-pink-sheetrice-thai-5:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M102008-10-01609.300000
cms22yfaf055s0zqegi6fsm59wb-pink-sheetnatural-gas-index:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M102008-10-01167.700000
cms231uts0o6s0zqe7ln676ckwb-pink-sheetsugar-us:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M102008-10-010.470000
cms22yz2y088m0zqelkevgc90wb-pink-sheettea-colombo:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M102008-10-012.370000
cms23146e0k060zqeiu09prmvwb-pink-sheetbanana-us:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M102008-10-010.810000
cms22zup60d340zqezc7odckjwb-pink-sheetsoybeans:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M102008-10-01400.000000
cms22zkt50bkm0zqejat9wv2dwb-pink-sheetgroundnut-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M102008-10-012119.000000
cms22zgpw0ayg0zqey4ph31e6wb-pink-sheetfish-meal:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M102008-10-011154.000000
cms230q2p0hv50zqexfkqeygrwb-pink-sheetrice-thai-a-1:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M102008-10-01348.300000
cms22zyo70dpa0zqext9w3nqtwb-pink-sheetsoybean-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M102008-10-01943.000000
cms2310710je00zqeb0dhk5tzwb-pink-sheetbanana-europe:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M102008-10-010.940000
cms2302or0ebg0zqe4xfyhq86wb-pink-sheetsoybean-meal:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M102008-10-01351.000000
cms22y1y2030g0zqec62n4dkxwb-pink-sheetcoal-south-african:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M102008-10-01109.700000
cms22xm6900ga0zqe0en8qeonwb-pink-sheetcrude-oil-average:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M102008-10-0172.700000
cms22zqq40cgy0zqeuanzlz7cwb-pink-sheetpalm-kernel-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M102008-10-01751.000000
cms22xpzs012g0zqe5babfcxjwb-pink-sheetcrude-oil-brent:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M102008-10-0172.800000
cms230yc50j460zqex0ywp4t5wb-pink-sheetwheat-us-hrw:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M102008-10-01237.400000
cms22y5sj03mm0zqeauuk8s13wb-pink-sheetnatural-gas-us:2008M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M102008-10-016.730000
cms22yr5x070a0zqey26htiulwb-pink-sheetcoffee-robusta:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M102008-10-011.960000
cms22y9l9048s0zqe2ppvb5p9wb-pink-sheetnatural-gas-europe:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M102008-10-0115.930000
cms231j0u0md60zqewt42q9yawb-pink-sheetlamb:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M102008-10-014.310000
cms22z6zq09gy0zqecwcdz9ikwb-pink-sheettea-mombasa:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M102008-10-012.230000
cms232a970qk20zqekou8l3glwb-pink-sheetlogs-malaysian:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M102008-10-01304.400000
131,375건 중 74,051–74,100← 이전1482 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬