Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2300050cdv0zbv05e82nrieia-commoditypropane-stocks-us:2008-09-262008-09-26dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-09-262008-09-2658083.000000
cms2324bn0o1z0zbvaudtmhvleia-commodityheating-oil-us-spot:2008-09-262008-09-26dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-262008-09-262.996000
cms10f35k0hsw0z7hd7h1f5rafred-commoditynatural-gas-us:2008-09-292008-09-29dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-292008-09-297.130000
cms22y52q02250zbvp9i0vu2ieia-commoditydiesel-us-retail:2008-09-292008-09-29dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-09-292008-09-293.959000
cms22xwqv00pu0zbvpfbg5x58eia-commoditygasoline-us-retail:2008-09-292008-09-29dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-292008-09-293.687000
cms2348rd0zqn0zbvs03c3sdueia-commodityjet-fuel-us-spot:2008-09-292008-09-29dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-292008-09-292.859000
cms2324bi0o1y0zbvdahzv299eia-commodityheating-oil-us-spot:2008-09-292008-09-29dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-292008-09-292.742000
cms10dann04ff0z7hazuy1xcofred-commoditycrude-oil-wti:2008-09-292008-09-29dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-292008-09-2996.290000
cms10ebp50c2g0z7hgwqnzv3wfred-commoditycrude-oil-brent:2008-09-292008-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-292008-09-2995.960000
cms22zaor08ix0zbvxo375p6xeia-commoditypropane:2008-09-292008-09-29dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-292008-09-291.406000
cms233j3x0vu80zbvdvnj5h4zeia-commoditydiesel-us-spot:2008-09-292008-09-29dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-292008-09-292.849000
cms230pnl0g9l0zbvuszfk86yeia-commoditygasoline-us-spot:2008-09-292008-09-29dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-292008-09-292.387000
cms230pnf0g9k0zbvmm1ysb7feia-commoditygasoline-us-spot:2008-09-302008-09-30dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-302008-09-302.501000
cms233j3o0vu70zbvoy6k770leia-commoditydiesel-us-spot:2008-09-302008-09-30dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-302008-09-303.047000
cms22zaoi08iw0zbvkic2cs48eia-commoditypropane:2008-09-302008-09-30dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-302008-09-301.440000
cms10danr04fg0z7hn0ywnhnvfred-commoditycrude-oil-wti:2008-09-302008-09-30dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-302008-09-30100.700000
cms10ebpb0c2h0z7h1h4j50kwfred-commoditycrude-oil-brent:2008-09-302008-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-302008-09-3093.520000
cms2348r70zqm0zbv5suirenyeia-commodityjet-fuel-us-spot:2008-09-302008-09-30dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-302008-09-303.022000
cms2324bc0o1x0zbvn920xqy8eia-commodityheating-oil-us-spot:2008-09-302008-09-30dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-302008-09-302.851000
cms10f35p0hsx0z7hp3n0b335fred-commoditynatural-gas-us:2008-09-302008-09-30dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-302008-09-307.170000
cms10fj7l0lf60z7hb7kxwlvkfred-commodityuranium:2008M102008-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M102008-10-0148.600000
cms22zb0k0a340zqeqvec7rz5wb-pink-sheetcoconut-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M102008-10-01856.000000
cms232p2g0st80zqejnu23o1zwb-pink-sheetrubber-tsr20:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M102008-10-011.860000
cms231j0u0md60zqewt42q9yawb-pink-sheetlamb:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M102008-10-014.310000
cms22zqq40cgy0zqeuanzlz7cwb-pink-sheetpalm-kernel-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M102008-10-01751.000000
cms234gvy12lj0zqeouzfaiv4wb-pink-sheetsilver:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M102008-10-0110.400000
cms10danv04fh0z7hslfqq3vffred-commoditycrude-oil-wti:2008-10-012008-10-01dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-012008-10-0198.230000
cms2340th104v0zqev1151jbcwb-pink-sheetnickel:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M102008-10-0112140.000000
cms22z2zj08us0zqeb7orcylowb-pink-sheettea-kolkata:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M102008-10-012.320000
cms23045e0ejl0zqe5d3pyv5pwb-pink-sheetrapeseed-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M102008-10-011041.000000
cms230uf50ii70zqeccxuoyhzwb-pink-sheetwheat-us-srw:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M102008-10-01185.900000
cms2334eu0v7j0zqes38iw32twb-pink-sheettsp:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M102008-10-01965.000000
cms2326aq0pxw0zqed0l1kh8qwb-pink-sheetlogs-cameroon:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M102008-10-01492.900000
cms2309q10fdr0zqej40i3w9awb-pink-sheetbarley:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M102008-10-01143.400000
cms233cdn0wfv0zqevsm2ae5ywb-pink-sheetpotassium-chloride:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M102008-10-01546.000000
cms22xm6900ga0zqe0en8qeonwb-pink-sheetcrude-oil-average:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M102008-10-0172.700000
cms2348r00zql0zbvv1rl873meia-commodityjet-fuel-us-spot:2008-10-012008-10-01dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-012008-10-012.924000
cms2324b60o1w0zbvzm65u36feia-commodityheating-oil-us-spot:2008-10-012008-10-01dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-012008-10-012.819000
cms2310710je00zqeb0dhk5tzwb-pink-sheetbanana-europe:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M102008-10-010.940000
cms22zovz0c6s0zqe6s2vti5zwb-pink-sheetpalm-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M102008-10-01636.000000
cms231qtj0nkm0zqe5l8uzb1awb-pink-sheetsugar-eu:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M102008-10-010.530000
cms22zkt50bkm0zqejat9wv2dwb-pink-sheetgroundnut-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M102008-10-012119.000000
cms2305m60erl0zqeiz6h6qtwwb-pink-sheetsunflower-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M102008-10-01950.000000
cms22yn3406e40zqe7shw58nlwb-pink-sheetcoffee-arabica:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M102008-10-012.720000
cms22zyo70dpa0zqext9w3nqtwb-pink-sheetsoybean-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M102008-10-01943.000000
cms230q2p0hv50zqexfkqeygrwb-pink-sheetrice-thai-a-1:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M102008-10-01348.300000
cms22yfaf055s0zqegi6fsm59wb-pink-sheetnatural-gas-index:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M102008-10-01167.700000
cms22zup60d340zqezc7odckjwb-pink-sheetsoybeans:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M102008-10-01400.000000
cms22yz2y088m0zqelkevgc90wb-pink-sheettea-colombo:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M102008-10-012.370000
cms22ycfr04pa0zqe2zinlnq0wb-pink-sheetliquefied-natural-gas-japan:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M102008-10-0115.010000
131,375건 중 74,001–74,050← 이전1481 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬