Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ebod0c2a0z7hxkp516o3fred-commoditycrude-oil-brent:2008-09-192008-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-192008-09-1993.460000
cms10damy04f90z7h5g6c0927fred-commoditycrude-oil-wti:2008-09-192008-09-19dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-192008-09-19104.050000
cms233j4x0vue0zbvju6pjgo1eia-commoditydiesel-us-spot:2008-09-192008-09-19dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-192008-09-192.999000
cms2324ci0o240zbvelni17uyeia-commodityheating-oil-us-spot:2008-09-192008-09-19dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-192008-09-192.866000
cms2348sd0zqt0zbvu1i4zmvzeia-commodityjet-fuel-us-spot:2008-09-192008-09-19dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-192008-09-193.149000
cms10f34k0hsq0z7hv0cu74w6fred-commoditynatural-gas-us:2008-09-192008-09-19dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-192008-09-197.790000
cms22yd8603d30zbv3qhvo152eia-commoditycrude-stocks-us:2008-09-192008-09-19dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-09-192008-09-19272634.000000
cms23000b0cdw0zbv4ug9syqleia-commoditypropane-stocks-us:2008-09-192008-09-19dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-09-192008-09-1955636.000000
cms22zapt08j20zbvtv1posvxeia-commoditypropane:2008-09-222008-09-22dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-222008-09-221.565000
cms230pof0g9q0zbvc9sylgm1eia-commoditygasoline-us-spot:2008-09-222008-09-22dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-222008-09-222.747000
cms10f34q0hsr0z7hiwbm3zx1fred-commoditynatural-gas-us:2008-09-222008-09-22dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-222008-09-227.660000
cms10eboh0c2b0z7hq9zz2wzyfred-commoditycrude-oil-brent:2008-09-222008-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-222008-09-22100.430000
cms10dan204fa0z7hdd6ecof1fred-commoditycrude-oil-wti:2008-09-222008-09-22dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-222008-09-22122.610000
cms2324cc0o230zbvdmo6g4zteia-commodityheating-oil-us-spot:2008-09-222008-09-22dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-222008-09-222.998000
cms233j4r0vud0zbvs49uzruzeia-commoditydiesel-us-spot:2008-09-222008-09-22dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-222008-09-223.155000
cms2348s70zqs0zbvlhnslnhdeia-commodityjet-fuel-us-spot:2008-09-222008-09-22dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-222008-09-223.330000
cms22y52w02260zbvm5howtdbeia-commoditydiesel-us-retail:2008-09-222008-09-22dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-09-222008-09-223.958000
cms22xwr100pv0zbvzgmfs7nheia-commoditygasoline-us-retail:2008-09-222008-09-22dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-222008-09-223.772000
cms2348s20zqr0zbvh86wkhzleia-commodityjet-fuel-us-spot:2008-09-232008-09-23dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-232008-09-233.307000
cms233j4k0vuc0zbv2c6642lheia-commoditydiesel-us-spot:2008-09-232008-09-23dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-232008-09-233.132000
cms2324c60o220zbvfx9ek36weia-commodityheating-oil-us-spot:2008-09-232008-09-23dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-232008-09-233.003000
cms10f34w0hss0z7hj42miv0lfred-commoditynatural-gas-us:2008-09-232008-09-23dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-232008-09-237.840000
cms230po80g9p0zbvgpopcf70eia-commoditygasoline-us-spot:2008-09-232008-09-23dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-232008-09-232.665000
cms22zapk08j10zbvo1nxhko0eia-commoditypropane:2008-09-232008-09-23dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-232008-09-231.544000
cms10dan604fb0z7hu5aj7a1wfred-commoditycrude-oil-wti:2008-09-232008-09-23dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-232008-09-23107.850000
cms10ebom0c2c0z7hwkhn7d8mfred-commoditycrude-oil-brent:2008-09-232008-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-232008-09-23100.720000
cms10dana04fc0z7hoqhpt4hzfred-commoditycrude-oil-wti:2008-09-242008-09-24dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-242008-09-24106.840000
cms10ebor0c2d0z7hb8hctpxnfred-commoditycrude-oil-brent:2008-09-242008-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-242008-09-24102.090000
cms22zapc08j00zbv49bxzqy5eia-commoditypropane:2008-09-242008-09-24dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-242008-09-241.535000
cms2348rv0zqq0zbvn2us434yeia-commodityjet-fuel-us-spot:2008-09-242008-09-24dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-242008-09-243.295000
cms233j4e0vub0zbvdlaubokoeia-commoditydiesel-us-spot:2008-09-242008-09-24dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-242008-09-243.120000
cms2324c00o210zbvlua5j9bneia-commodityheating-oil-us-spot:2008-09-242008-09-24dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-242008-09-242.989000
cms230po30g9o0zbvlf9qg39ieia-commoditygasoline-us-spot:2008-09-242008-09-24dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-242008-09-242.624000
cms10f3520hst0z7hw3i3j1q6fred-commoditynatural-gas-us:2008-09-242008-09-24dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-242008-09-248.150000
cms10f3580hsu0z7hsji3ynobfred-commoditynatural-gas-us:2008-09-252008-09-25dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-252008-09-257.630000
cms233j480vua0zbvkmqj1a7oeia-commoditydiesel-us-spot:2008-09-252008-09-25dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-252008-09-253.134000
cms10dane04fd0z7hmjnq89irfred-commoditycrude-oil-wti:2008-09-252008-09-25dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-252008-09-25111.540000
cms10ebov0c2e0z7hsz4y2sb1fred-commoditycrude-oil-brent:2008-09-252008-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-252008-09-25100.450000
cms22zap308iz0zbvvz7677uaeia-commoditypropane:2008-09-252008-09-25dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-252008-09-251.545000
cms230pnx0g9n0zbvuc2kp1eoeia-commoditygasoline-us-spot:2008-09-252008-09-25dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-252008-09-252.679000
cms2324bt0o200zbv9c5tli9leia-commodityheating-oil-us-spot:2008-09-252008-09-25dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-252008-09-253.004000
cms2348rp0zqp0zbvmap43aaneia-commodityjet-fuel-us-spot:2008-09-252008-09-25dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-252008-09-253.134000
cms2324bn0o1z0zbvaudtmhvleia-commodityheating-oil-us-spot:2008-09-262008-09-26dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-262008-09-262.996000
cms2348rj0zqo0zbvohmhv3jxeia-commodityjet-fuel-us-spot:2008-09-262008-09-26dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-262008-09-263.120000
cms233j430vu90zbvvj7en4hneia-commoditydiesel-us-spot:2008-09-262008-09-26dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-262008-09-263.117000
cms2300050cdv0zbv05e82nrieia-commoditypropane-stocks-us:2008-09-262008-09-26dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-09-262008-09-2658083.000000
cms22zaox08iy0zbvyvyh7qgzeia-commoditypropane:2008-09-262008-09-26dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-262008-09-261.515000
cms22yd8003d20zbvynx6f5tdeia-commoditycrude-stocks-us:2008-09-262008-09-26dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-09-262008-09-26276912.000000
cms10dani04fe0z7hjtbpgtqhfred-commoditycrude-oil-wti:2008-09-262008-09-26dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-262008-09-26106.770000
cms230pnr0g9m0zbv6c2nl0h9eia-commoditygasoline-us-spot:2008-09-262008-09-26dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-262008-09-262.658000
131,375건 중 73,951–74,000← 이전1480 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬