홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2324di0o2a0zbvqqvi3l5l | eia-commodity | heating-oil-us-spot:2008-09-11 | 2008-09-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-09-11 | 2008-09-11 | 2.892000 |
| cms233j5x0vuk0zbv22hppvao | eia-commodity | diesel-us-spot:2008-09-11 | 2008-09-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-11 | 2008-09-11 | 3.034000 |
| cms10dam804f30z7h3cr8pqlf | fred-commodity | crude-oil-wti:2008-09-11 | 2008-09-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-09-11 | 2008-09-11 | 100.950000 |
| cms22zari08j90zbvo0yt9i1y | eia-commodity | propane:2008-09-11 | 2008-09-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-09-11 | 2008-09-11 | 1.540000 |
| cms22zara08j80zbvyx0b1d2u | eia-commodity | propane:2008-09-12 | 2008-09-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-09-12 | 2008-09-12 | 1.565000 |
| cms2348tb0zqy0zbvozp482h0 | eia-commodity | jet-fuel-us-spot:2008-09-12 | 2008-09-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-12 | 2008-09-12 | 4.814000 |
| cms10f33q0hsl0z7h8kdutga4 | fred-commodity | natural-gas-us:2008-09-12 | 2008-09-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-09-12 | 2008-09-12 | 8.020000 |
| cms23000h0cdx0zbvt5qhyai3 | eia-commodity | propane-stocks-us:2008-09-12 | 2008-09-12 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-09-12 | 2008-09-12 | 55526.000000 |
| cms22yd8d03d40zbvqayo51oy | eia-commodity | crude-stocks-us:2008-09-12 | 2008-09-12 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-09-12 | 2008-09-12 | 274154.000000 |
| cms10ebnq0c250z7hy0swr7bk | fred-commodity | crude-oil-brent:2008-09-12 | 2008-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-09-12 | 2008-09-12 | 94.370000 |
| cms10damc04f40z7h80h65x30 | fred-commodity | crude-oil-wti:2008-09-12 | 2008-09-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-09-12 | 2008-09-12 | 101.190000 |
| cms230ppg0g9w0zbvlwx8kemg | eia-commodity | gasoline-us-spot:2008-09-12 | 2008-09-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-09-12 | 2008-09-12 | 3.263000 |
| cms2324dc0o290zbvna75sj31 | eia-commodity | heating-oil-us-spot:2008-09-12 | 2008-09-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-09-12 | 2008-09-12 | 2.918000 |
| cms233j5s0vuj0zbv9aow362k | eia-commodity | diesel-us-spot:2008-09-12 | 2008-09-12 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-12 | 2008-09-12 | 3.239000 |
| cms2324d60o280zbvjhbtjwli | eia-commodity | heating-oil-us-spot:2008-09-15 | 2008-09-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-09-15 | 2008-09-15 | 2.736000 |
| cms230ppa0g9v0zbvtc7k5b44 | eia-commodity | gasoline-us-spot:2008-09-15 | 2008-09-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-09-15 | 2008-09-15 | 2.983000 |
| cms233j5m0vui0zbv8cwdmxs2 | eia-commodity | diesel-us-spot:2008-09-15 | 2008-09-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-15 | 2008-09-15 | 3.057000 |
| cms10damh04f50z7hw82rtgjx | fred-commodity | crude-oil-wti:2008-09-15 | 2008-09-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-09-15 | 2008-09-15 | 95.520000 |
| cms10ebnv0c260z7hpxssrdqk | fred-commodity | crude-oil-brent:2008-09-15 | 2008-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-09-15 | 2008-09-15 | 90.450000 |
| cms22zar008j70zbvlpgjkiom | eia-commodity | propane:2008-09-15 | 2008-09-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-09-15 | 2008-09-15 | 1.500000 |
| cms22y53202270zbvom9chw6z | eia-commodity | diesel-us-retail:2008-09-15 | 2008-09-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-09-15 | 2008-09-15 | 4.023000 |
| cms10f33v0hsm0z7h8we2b8dn | fred-commodity | natural-gas-us:2008-09-15 | 2008-09-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-09-15 | 2008-09-15 | 8.020000 |
| cms2348t40zqx0zbv3lgix6zj | eia-commodity | jet-fuel-us-spot:2008-09-15 | 2008-09-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-15 | 2008-09-15 | 4.041000 |
| cms22xwr700pw0zbvzrd0sae0 | eia-commodity | gasoline-us-retail:2008-09-15 | 2008-09-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-09-15 | 2008-09-15 | 3.887000 |
| cms2348sx0zqw0zbvcn9kftdu | eia-commodity | jet-fuel-us-spot:2008-09-16 | 2008-09-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-16 | 2008-09-16 | 3.970000 |
| cms10f3400hsn0z7hpurry77z | fred-commodity | natural-gas-us:2008-09-16 | 2008-09-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-09-16 | 2008-09-16 | 7.760000 |
| cms10daml04f60z7hn3knqrom | fred-commodity | crude-oil-wti:2008-09-16 | 2008-09-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-09-16 | 2008-09-16 | 91.490000 |
| cms10ebnz0c270z7hbcfiozqo | fred-commodity | crude-oil-brent:2008-09-16 | 2008-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-09-16 | 2008-09-16 | 85.850000 |
| cms2324d00o270zbv0woo1ntb | eia-commodity | heating-oil-us-spot:2008-09-16 | 2008-09-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-09-16 | 2008-09-16 | 2.746000 |
| cms230pp30g9u0zbvgojshpqm | eia-commodity | gasoline-us-spot:2008-09-16 | 2008-09-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-09-16 | 2008-09-16 | 2.862000 |
| cms233j5f0vuh0zbvuzjavaq2 | eia-commodity | diesel-us-spot:2008-09-16 | 2008-09-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-16 | 2008-09-16 | 3.072000 |
| cms22zaqr08j60zbvuxtehijs | eia-commodity | propane:2008-09-16 | 2008-09-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-09-16 | 2008-09-16 | 1.406000 |
| cms22zaqj08j50zbvwbrl5pfa | eia-commodity | propane:2008-09-17 | 2008-09-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-09-17 | 2008-09-17 | 1.448000 |
| cms10f3460hso0z7hm055p0fh | fred-commodity | natural-gas-us:2008-09-17 | 2008-09-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-09-17 | 2008-09-17 | 7.720000 |
| cms2348sr0zqv0zbvc9znus9j | eia-commodity | jet-fuel-us-spot:2008-09-17 | 2008-09-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-17 | 2008-09-17 | 3.008000 |
| cms230pox0g9t0zbvzfhnbc6g | eia-commodity | gasoline-us-spot:2008-09-17 | 2008-09-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-09-17 | 2008-09-17 | 2.777000 |
| cms233j590vug0zbvkdgkxy0n | eia-commodity | diesel-us-spot:2008-09-17 | 2008-09-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-17 | 2008-09-17 | 3.076000 |
| cms2324cu0o260zbvzv208ug9 | eia-commodity | heating-oil-us-spot:2008-09-17 | 2008-09-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-09-17 | 2008-09-17 | 2.789000 |
| cms10damp04f70z7hl81gvvk4 | fred-commodity | crude-oil-wti:2008-09-17 | 2008-09-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-09-17 | 2008-09-17 | 97.390000 |
| cms10ebo40c280z7hkrh8jg5a | fred-commodity | crude-oil-brent:2008-09-17 | 2008-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-09-17 | 2008-09-17 | 86.090000 |
| cms10ebo90c290z7hox514prs | fred-commodity | crude-oil-brent:2008-09-18 | 2008-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-09-18 | 2008-09-18 | 90.890000 |
| cms10damt04f80z7hh8xprt5o | fred-commodity | crude-oil-wti:2008-09-18 | 2008-09-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:42 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-09-18 | 2008-09-18 | 97.500000 |
| cms2324cp0o250zbvb5p36oqm | eia-commodity | heating-oil-us-spot:2008-09-18 | 2008-09-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-09-18 | 2008-09-18 | 2.779000 |
| cms230por0g9s0zbv5hw26peb | eia-commodity | gasoline-us-spot:2008-09-18 | 2008-09-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-09-18 | 2008-09-18 | 3.147000 |
| cms233j530vuf0zbvtgj5pg9p | eia-commodity | diesel-us-spot:2008-09-18 | 2008-09-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-18 | 2008-09-18 | 2.902000 |
| cms22zaqa08j40zbvfwrnp583 | eia-commodity | propane:2008-09-18 | 2008-09-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:33 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-09-18 | 2008-09-18 | 1.450000 |
| cms2348sk0zqu0zbvdg1h3pay | eia-commodity | jet-fuel-us-spot:2008-09-18 | 2008-09-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-18 | 2008-09-18 | 3.177000 |
| cms10f34e0hsp0z7h4jitddn7 | fred-commodity | natural-gas-us:2008-09-18 | 2008-09-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-09-18 | 2008-09-18 | 8.260000 |
| cms10f34k0hsq0z7hv0cu74w6 | fred-commodity | natural-gas-us:2008-09-19 | 2008-09-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-09-19 | 2008-09-19 | 7.790000 |
| cms2348sd0zqt0zbvu1i4zmvz | eia-commodity | jet-fuel-us-spot:2008-09-19 | 2008-09-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-09-19 | 2008-09-19 | 3.149000 |