Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zasv08jf0zbv6ag1ajxbeia-commoditypropane:2008-09-032008-09-03dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-032008-09-031.605000
cms2348um0zr50zbviy5e7wwgeia-commodityjet-fuel-us-spot:2008-09-032008-09-03dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-032008-09-033.257000
cms10f3320hsf0z7heaaaveaufred-commoditynatural-gas-us:2008-09-042008-09-04dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-042008-09-047.240000
cms2348uh0zr40zbvo0y393l8eia-commodityjet-fuel-us-spot:2008-09-042008-09-04dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-042008-09-043.192000
cms10ebmz0c1z0z7hpakq5dcvfred-commoditycrude-oil-brent:2008-09-042008-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-042008-09-04103.410000
cms22zaso08je0zbvs0yura2peia-commoditypropane:2008-09-042008-09-04dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-042008-09-041.605000
cms230pqh0ga20zbvg78u40cieia-commoditygasoline-us-spot:2008-09-042008-09-04dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-042008-09-042.871000
cms233j6t0vup0zbvrus4zdsbeia-commoditydiesel-us-spot:2008-09-042008-09-04dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-042008-09-043.112000
cms10dall04ey0z7hzy9n5rj8fred-commoditycrude-oil-wti:2008-09-042008-09-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-042008-09-04107.990000
cms2324ed0o2f0zbvarevby6weia-commodityheating-oil-us-spot:2008-09-042008-09-04dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-042008-09-042.993000
cms2324e70o2e0zbvkhwjpcd2eia-commodityheating-oil-us-spot:2008-09-052008-09-05dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-052008-09-052.954000
cms10f3360hsg0z7hgu6yoad9fred-commoditynatural-gas-us:2008-09-052008-09-05dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-052008-09-057.400000
cms22zasi08jd0zbvehdhp7goeia-commoditypropane:2008-09-052008-09-05dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-052008-09-051.605000
cms230pqb0ga10zbv7tzi8zz9eia-commoditygasoline-us-spot:2008-09-052008-09-05dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-052008-09-052.850000
cms23000n0cdy0zbvqvxypiwyeia-commoditypropane-stocks-us:2008-09-052008-09-05dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-09-052008-09-0554451.000000
cms2348u90zr30zbv6jxchfmweia-commodityjet-fuel-us-spot:2008-09-052008-09-05dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-052008-09-053.193000
cms10ebn30c200z7h0a2jn5ayfred-commoditycrude-oil-brent:2008-09-052008-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-052008-09-05102.510000
cms22yd8j03d50zbvjyrolow3eia-commoditycrude-stocks-us:2008-09-052008-09-05dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-09-052008-09-05280482.000000
cms10dalp04ez0z7hj10325h6fred-commoditycrude-oil-wti:2008-09-052008-09-05dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-052008-09-05106.470000
cms233j6m0vuo0zbvda3ygmydeia-commoditydiesel-us-spot:2008-09-052008-09-05dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-052008-09-053.043000
cms233j6g0vun0zbvjtvkbn9ieia-commoditydiesel-us-spot:2008-09-082008-09-08dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-082008-09-083.124000
cms22xwre00px0zbvh4td3aqxeia-commoditygasoline-us-retail:2008-09-082008-09-08dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-082008-09-083.701000
cms10dalv04f00z7h847kva4hfred-commoditycrude-oil-wti:2008-09-082008-09-08dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-082008-09-08106.350000
cms22zasc08jc0zbvk37l8tgfeia-commoditypropane:2008-09-082008-09-08dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-082008-09-081.617000
cms2324e00o2d0zbv1toobkfleia-commodityheating-oil-us-spot:2008-09-082008-09-08dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-082008-09-082.992000
cms10f3390hsh0z7hpgt5c5gbfred-commoditynatural-gas-us:2008-09-082008-09-08dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-082008-09-087.680000
cms22y53902280zbvrgitjmw9eia-commoditydiesel-us-retail:2008-09-082008-09-08dayperiod2026-10-07 05:04:442026-07-27 02:36:40cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-09-082008-09-084.059000
cms230pq50ga00zbvn0f8ie94eia-commoditygasoline-us-spot:2008-09-082008-09-08dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-082008-09-082.908000
cms10ebn80c210z7h00n4lj5afred-commoditycrude-oil-brent:2008-09-082008-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-082008-09-08101.080000
cms2348u30zr20zbvfy2hqzw4eia-commodityjet-fuel-us-spot:2008-09-082008-09-08dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-082008-09-083.231000
cms2348tv0zr10zbvqfp6xn1heia-commodityjet-fuel-us-spot:2008-09-092008-09-09dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-092008-09-093.094000
cms10f33d0hsi0z7hhz5x6vlsfred-commoditynatural-gas-us:2008-09-092008-09-09dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-092008-09-097.280000
cms10ebnc0c220z7hhc6xh0cefred-commoditycrude-oil-brent:2008-09-092008-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-092008-09-0998.940000
cms230ppz0g9z0zbvhsj0prldeia-commoditygasoline-us-spot:2008-09-092008-09-09dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-092008-09-092.768000
cms10dalz04f10z7had0doosqfred-commoditycrude-oil-wti:2008-09-092008-09-09dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-092008-09-09103.230000
cms233j6a0vum0zbvbksesvmaeia-commoditydiesel-us-spot:2008-09-092008-09-09dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-092008-09-092.999000
cms2324du0o2c0zbvvsb9wr49eia-commodityheating-oil-us-spot:2008-09-092008-09-09dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-092008-09-092.868000
cms22zas108jb0zbv3x4uab3seia-commoditypropane:2008-09-092008-09-09dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-092008-09-091.585000
cms22zarr08ja0zbvo74h196jeia-commoditypropane:2008-09-102008-09-10dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-102008-09-101.564000
cms2324do0o2b0zbvnaht0u31eia-commodityheating-oil-us-spot:2008-09-102008-09-10dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-102008-09-102.885000
cms230pps0g9y0zbvc1uugnvneia-commoditygasoline-us-spot:2008-09-102008-09-10dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-102008-09-102.839000
cms2348tn0zr00zbvqddidzyeeia-commodityjet-fuel-us-spot:2008-09-102008-09-10dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-102008-09-103.114000
cms10ebnh0c230z7hoe8h7y8ifred-commoditycrude-oil-brent:2008-09-102008-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-102008-09-1096.000000
cms10f33h0hsj0z7hx0ov64yffred-commoditynatural-gas-us:2008-09-102008-09-10dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-102008-09-107.650000
cms10dam304f20z7hxcd5atxjfred-commoditycrude-oil-wti:2008-09-102008-09-10dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-102008-09-10102.660000
cms233j640vul0zbv7nc8i48oeia-commoditydiesel-us-spot:2008-09-102008-09-10dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-102008-09-103.027000
cms233j5x0vuk0zbv22hppvaoeia-commoditydiesel-us-spot:2008-09-112008-09-11dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-112008-09-113.034000
cms10ebnl0c240z7htwhum987fred-commoditycrude-oil-brent:2008-09-112008-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-112008-09-1196.010000
cms10dam804f30z7h3cr8pqlffred-commoditycrude-oil-wti:2008-09-112008-09-11dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-112008-09-11100.950000
cms2324di0o2a0zbvqqvi3l5leia-commodityheating-oil-us-spot:2008-09-112008-09-11dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-112008-09-112.892000
131,375건 중 73,851–73,900← 이전1478 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬