Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2302ol0ebf0zqemrw45pjewb-pink-sheetsoybean-meal:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M092008-09-01413.000000
cms232ngi0sk10zqembn5crwxwb-pink-sheetcotton-a-index:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M092008-09-011.620000
cms233spy0ywi0zqe360xsg45wb-pink-sheetlead:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M092008-09-011868.000000
cms233oq70yac0zqee7m4zmbcwb-pink-sheetcopper:2008M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M092008-09-016991.000000
cms230hjl0gk40zqeh9j8j1cgwb-pink-sheetsorghum:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M092008-09-01216.000000
cms233gh80x200zqe9lr4apa5wb-pink-sheetaluminum:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M092008-09-012526.000000
cms234cwv11zc0zqetxnvokkgwb-pink-sheetplatinum:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M092008-09-011223.000000
cms2344z110r00zqeuc51rmg3wb-pink-sheetzinc:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M092008-09-011735.000000
cms22xwro00py0zbvxkxl22efeia-commoditygasoline-us-retail:2008-09-012008-09-01dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-012008-09-013.733000
cms22ycfl04p90zqe69yuj8t3wb-pink-sheetliquefied-natural-gas-japan:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M092008-09-0114.390000
cms22yn2y06e30zqehxaljmscwb-pink-sheetcoffee-arabica:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M092008-09-013.160000
cms230q2j0hv40zqezrm96ybewb-pink-sheetrice-thai-a-1:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M092008-09-01420.400000
cms2305lz0erk0zqesnwqvg7fwb-pink-sheetsunflower-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M092008-09-011176.000000
cms230l8l0h4c0zqe6gkiffekwb-pink-sheetrice-thai-5:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M092008-09-01683.800000
cms2314680k050zqeje9mqqk8wb-pink-sheetbanana-us:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M092008-09-010.800000
cms231utm0o6r0zqeduc6cky2wb-pink-sheetsugar-us:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M092008-09-010.510000
cms232gpc0ri10zqe2jx38p62wb-pink-sheetsawnwood-malaysian:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M092008-09-01888.800000
cms232jju0rxv0zqehzvz067lwb-pink-sheetplywood:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M092008-09-01648.800000
cms231frw0lun0zqe9qvg9o8uwb-pink-sheetchicken:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M092008-09-011.950000
cms232sza0tfd0zqe3npyszhzwb-pink-sheetrubber-rss3:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M092008-09-012.830000
cms22zb0f0a330zqer6opl6mawb-pink-sheetcoconut-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M092008-09-011110.000000
cms2309pt0fdq0zqery6qsl3ywb-pink-sheetbarley:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M092008-09-01189.500000
cms231n0k0mzb0zqev2ax29ppwb-pink-sheetshrimps-mexican:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M092008-09-0110.600000
cms232a910qk10zqej1gaevo1wb-pink-sheetlogs-malaysian:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M092008-09-01284.500000
cms231by90l8h0zqefj8bywq3wb-pink-sheetbeef:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M092008-09-013.560000
cms230uez0ii60zqe4vxeixvjwb-pink-sheetwheat-us-srw:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M092008-09-01223.800000
cms233cdh0wfu0zqe5e64a9vjwb-pink-sheetpotassium-chloride:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M092008-09-01546.000000
cms22zksy0bkl0zqeqzxorg6ewb-pink-sheetgroundnut-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M092008-09-012314.000000
cms234gvs12li0zqe6wjqs04nwb-pink-sheetsilver:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M092008-09-0112.400000
cms22yz2s088l0zqeimfdwl7twb-pink-sheettea-colombo:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M092008-09-012.980000
cms2340ta104u0zqe6bpyj6r7wb-pink-sheetnickel:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M092008-09-0117795.000000
cms2334ep0v7i0zqeilw07okpwb-pink-sheettsp:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M092008-09-011079.300000
cms22zgpp0ayf0zqe91bmqnjswb-pink-sheetfish-meal:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M092008-09-011123.000000
cms233kms0xo60zqetmea28jhwb-pink-sheetiron-ore-cfr-spot:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M092008-09-01139.600000
cms23106u0jdz0zqegxiclyy4wb-pink-sheetbanana-europe:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M092008-09-011.110000
cms22yj6005rx0zqei3q0450hwb-pink-sheetcocoa:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M092008-09-012.700000
cms10dalc04ew0z7hv3w0ydjsfred-commoditycrude-oil-wti:2008-09-022008-09-02dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-022008-09-02109.630000
cms233j740vur0zbvwhfkra2weia-commoditydiesel-us-spot:2008-09-022008-09-02dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-022008-09-023.192000
cms230pqu0ga40zbvfw71rz8heia-commoditygasoline-us-spot:2008-09-022008-09-02dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-022008-09-022.867000
cms22zat508jg0zbvsb2wbrxyeia-commoditypropane:2008-09-022008-09-02dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-022008-09-021.610000
cms10f32u0hsd0z7hylkfbjgffred-commoditynatural-gas-us:2008-09-022008-09-02dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-022008-09-028.240000
cms2348uu0zr60zbvagz0a8zleia-commodityjet-fuel-us-spot:2008-09-022008-09-02dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-022008-09-023.252000
cms10ebmq0c1x0z7hbe031afyfred-commoditycrude-oil-brent:2008-09-022008-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-022008-09-02104.940000
cms2324eo0o2h0zbvf87vgu4veia-commodityheating-oil-us-spot:2008-09-022008-09-02dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-022008-09-023.074000
cms230pqo0ga30zbva8boetzueia-commoditygasoline-us-spot:2008-09-032008-09-03dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-032008-09-032.910000
cms2324ei0o2g0zbvjyhcyg8yeia-commodityheating-oil-us-spot:2008-09-032008-09-03dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-032008-09-033.058000
cms10dalh04ex0z7hweoeaelnfred-commoditycrude-oil-wti:2008-09-032008-09-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-032008-09-03109.380000
cms10ebmu0c1y0z7h3f0qb624fred-commoditycrude-oil-brent:2008-09-032008-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-032008-09-03103.880000
cms233j6y0vuq0zbvjpuzsxoceia-commoditydiesel-us-spot:2008-09-032008-09-03dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-032008-09-033.177000
cms2348um0zr50zbviy5e7wwgeia-commodityjet-fuel-us-spot:2008-09-032008-09-03dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-032008-09-033.257000
131,375건 중 73,801–73,850← 이전1477 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬