Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ebml0c1w0z7hzc84ojcafred-commoditycrude-oil-brent:2008-08-292008-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-292008-08-29113.490000
cms230pr10ga50zbv0pkxakmleia-commoditygasoline-us-spot:2008-08-292008-08-29dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-292008-08-292.900000
cms22yd8p03d60zbvfskjhsfteia-commoditycrude-stocks-us:2008-08-292008-08-29dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-08-292008-08-29286362.000000
cms10dal704ev0z7hv5z3vcn3fred-commoditycrude-oil-wti:2008-08-292008-08-29dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-292008-08-29115.550000
cms2324ev0o2i0zbvjyhyxtaoeia-commodityheating-oil-us-spot:2008-08-292008-08-29dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-292008-08-293.150000
cms233j7a0vus0zbvchl68csteia-commoditydiesel-us-spot:2008-08-292008-08-29dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-292008-08-293.264000
cms2348v10zr70zbvh1j0mdsceia-commodityjet-fuel-us-spot:2008-08-292008-08-29dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-292008-08-293.296000
cms22zate08jh0zbv2z1d27oxeia-commoditypropane:2008-08-292008-08-29dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-292008-08-291.678000
cms23000u0cdz0zbvti6xgj4heia-commoditypropane-stocks-us:2008-08-292008-08-29dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-08-292008-08-2952908.000000
cms10f32r0hsc0z7hb9w2rw1tfred-commoditynatural-gas-us:2008-08-292008-08-29dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-292008-08-298.240000
cms22xwb4023f0zqejtbdl3amwb-pink-sheetcrude-oil-wti:2008M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M092008-09-01103.900000
cms22y9l3048r0zqe14tx6ktlwb-pink-sheetnatural-gas-europe:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M092008-09-0114.850000
cms22zb0f0a330zqer6opl6mawb-pink-sheetcoconut-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M092008-09-011110.000000
cms22xm6300g90zqexo0tomt8wb-pink-sheetcrude-oil-average:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M092008-09-0199.700000
cms22y1xx030f0zqepd3k5wdcwb-pink-sheetcoal-south-african:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M092008-09-01147.800000
cms233cdh0wfu0zqe5e64a9vjwb-pink-sheetpotassium-chloride:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M092008-09-01546.000000
cms230rf70i2d0zqeyq4p4p7kwb-pink-sheetrice-viet-namese-5:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M092008-09-01561.800000
cms231frw0lun0zqe9qvg9o8uwb-pink-sheetchicken:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M092008-09-011.950000
cms23180x0kmb0zqehavr1f7ywb-pink-sheetorange:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M092008-09-010.920000
cms233oq70yac0zqee7m4zmbcwb-pink-sheetcopper:2008M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M092008-09-016991.000000
cms234gvs12li0zqe6wjqs04nwb-pink-sheetsilver:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M092008-09-0112.400000
cms22yfa9055r0zqe2ft3wjarwb-pink-sheetnatural-gas-index:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M092008-09-01173.800000
cms22ycfl04p90zqe69yuj8t3wb-pink-sheetliquefied-natural-gas-japan:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M092008-09-0114.390000
cms22zqpy0cgx0zqe674zog6awb-pink-sheetpalm-kernel-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M092008-09-01994.000000
cms2309pt0fdq0zqery6qsl3ywb-pink-sheetbarley:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M092008-09-01189.500000
cms2340ta104u0zqe6bpyj6r7wb-pink-sheetnickel:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M092008-09-0117795.000000
cms22zksy0bkl0zqeqzxorg6ewb-pink-sheetgroundnut-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M092008-09-012314.000000
cms2344z110r00zqeuc51rmg3wb-pink-sheetzinc:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M092008-09-011735.000000
cms233gh80x200zqe9lr4apa5wb-pink-sheetaluminum:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M092008-09-012526.000000
cms2334ep0v7i0zqeilw07okpwb-pink-sheettsp:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M092008-09-011079.300000
cms233spy0ywi0zqe360xsg45wb-pink-sheetlead:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M092008-09-011868.000000
cms22yn2y06e30zqehxaljmscwb-pink-sheetcoffee-arabica:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M092008-09-013.160000
cms2304590ejk0zqelmvgv6dkwb-pink-sheetrapeseed-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M092008-09-011238.000000
cms231yxg0osx0zqe57w363zwwb-pink-sheetsugar-world:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M092008-09-010.300000
cms232cfv0qvv0zqexmq6e175wb-pink-sheetsawnwood-cameroon:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M092008-09-01909.800000
cms2338g60vto0zqeupuy7h2nwb-pink-sheeturea:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M092008-09-01744.500000
cms232wvl0u1j0zqervoqzjp2wb-pink-sheetphosphate-rock:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M092008-09-01278.000000
cms2348wv11d60zqeju2qlhvtwb-pink-sheetgold:2008M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2008M092008-09-01830.000000
cms22y53g02290zbvktfxzyk7eia-commoditydiesel-us-retail:2008-09-012008-09-01dayperiod2026-10-07 05:04:442026-07-27 02:36:40cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-09-012008-09-014.121000
cms22xmio00ab0zd1ncd33g71pcps-commoditycobalt:2008M092008-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M092008-09-0158288.819227
cms22xpeb00qk0zd1qqd04enipcps-commoditypalladium:2008M092008-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M092008-09-01247.909091
cms10fj7g0lf50z7h4icyvwjffred-commodityuranium:2008M092008-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M092008-09-0163.000000
cms232gpc0ri10zqe2jx38p62wb-pink-sheetsawnwood-malaysian:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M092008-09-01888.800000
cms233kms0xo60zqetmea28jhwb-pink-sheetiron-ore-cfr-spot:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M092008-09-01139.600000
cms233wrb0zio0zqegq6x8esfwb-pink-sheettin:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M092008-09-0118369.000000
cms2305lz0erk0zqesnwqvg7fwb-pink-sheetsunflower-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M092008-09-011176.000000
cms2322vt0pf30zqel8ias0dwwb-pink-sheettobacco-us-import-u-v:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M092008-09-013749.000000
cms22yz2s088l0zqeimfdwl7twb-pink-sheettea-colombo:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M092008-09-012.980000
cms22xwro00py0zbvxkxl22efeia-commoditygasoline-us-retail:2008-09-012008-09-01dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-012008-09-013.733000
cms22zgpp0ayf0zqe91bmqnjswb-pink-sheetfish-meal:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M092008-09-011123.000000
131,375건 중 73,751–73,800← 이전1476 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬