홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dakf04ep0z7hzudcbfq0 | fred-commodity | crude-oil-wti:2008-08-21 | 2008-08-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-21 | 2008-08-21 | 121.230000 |
| cms230psb0gab0zbv5tggl23d | eia-commodity | gasoline-us-spot:2008-08-21 | 2008-08-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 2.999000 |
| cms2324fw0o2o0zbvb0hksz8n | eia-commodity | heating-oil-us-spot:2008-08-21 | 2008-08-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 3.289000 |
| cms2348w40zrd0zbvw6zjlbfy | eia-commodity | jet-fuel-us-spot:2008-08-21 | 2008-08-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 3.369000 |
| cms233j8b0vuy0zbvtsteesl0 | eia-commodity | diesel-us-spot:2008-08-21 | 2008-08-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 3.357000 |
| cms22zauo08jn0zbv2g7kf7bi | eia-commodity | propane:2008-08-21 | 2008-08-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 1.686000 |
| cms22zaui08jm0zbva16n0gds | eia-commodity | propane:2008-08-22 | 2008-08-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-22 | 2008-08-22 | 1.643000 |
| cms233j850vux0zbv1vb8p2fq | eia-commodity | diesel-us-spot:2008-08-22 | 2008-08-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-22 | 2008-08-22 | 3.184000 |
| cms2348vx0zrc0zbvgdwuraxx | eia-commodity | jet-fuel-us-spot:2008-08-22 | 2008-08-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-22 | 2008-08-22 | 3.225000 |
| cms2300100ce00zbvqcy3qgt1 | eia-commodity | propane-stocks-us:2008-08-22 | 2008-08-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-08-22 | 2008-08-22 | 52041.000000 |
| cms22yd8v03d70zbvn4cxk3ya | eia-commodity | crude-stocks-us:2008-08-22 | 2008-08-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-08-22 | 2008-08-22 | 288260.000000 |
| cms2324fq0o2n0zbvb3dhcw8h | eia-commodity | heating-oil-us-spot:2008-08-22 | 2008-08-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-22 | 2008-08-22 | 3.117000 |
| cms230ps40gaa0zbvfl74bwg6 | eia-commodity | gasoline-us-spot:2008-08-22 | 2008-08-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-22 | 2008-08-22 | 2.818000 |
| cms10eblz0c1r0z7hysyflozl | fred-commodity | crude-oil-brent:2008-08-22 | 2008-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-22 | 2008-08-22 | 113.990000 |
| cms10f3290hs70z7h7rqit5qi | fred-commodity | natural-gas-us:2008-08-22 | 2008-08-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-22 | 2008-08-22 | 7.980000 |
| cms10dakk04eq0z7haqp1ci26 | fred-commodity | crude-oil-wti:2008-08-22 | 2008-08-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-22 | 2008-08-22 | 114.480000 |
| cms10dakp04er0z7hv4e60l5o | fred-commodity | crude-oil-wti:2008-08-25 | 2008-08-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-25 | 2008-08-25 | 114.850000 |
| cms230pry0ga90zbv1bekqeze | eia-commodity | gasoline-us-spot:2008-08-25 | 2008-08-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-25 | 2008-08-25 | 2.846000 |
| cms10f32d0hs80z7ho24koosh | fred-commodity | natural-gas-us:2008-08-25 | 2008-08-25 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-25 | 2008-08-25 | 7.630000 |
| cms10ebm40c1s0z7h925pajhc | fred-commodity | crude-oil-brent:2008-08-25 | 2008-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-25 | 2008-08-25 | 109.740000 |
| cms22xwrw00pz0zbvamd5cin5 | eia-commodity | gasoline-us-retail:2008-08-25 | 2008-08-25 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-08-25 | 2008-08-25 | 3.738000 |
| cms2348vs0zrb0zbvtlwe7amf | eia-commodity | jet-fuel-us-spot:2008-08-25 | 2008-08-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-25 | 2008-08-25 | 3.254000 |
| cms22y53l022a0zbvvnpui71s | eia-commodity | diesel-us-retail:2008-08-25 | 2008-08-25 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:40 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-08-25 | 2008-08-25 | 4.145000 |
| cms233j7y0vuw0zbvrcfxl1qf | eia-commodity | diesel-us-spot:2008-08-25 | 2008-08-25 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-25 | 2008-08-25 | 3.222000 |
| cms2324fk0o2m0zbvxi918972 | eia-commodity | heating-oil-us-spot:2008-08-25 | 2008-08-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-25 | 2008-08-25 | 3.153000 |
| cms22zaub08jl0zbvt39dxzk8 | eia-commodity | propane:2008-08-25 | 2008-08-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-25 | 2008-08-25 | 1.659000 |
| cms10ebm80c1t0z7h228868ri | fred-commodity | crude-oil-brent:2008-08-26 | 2008-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-26 | 2008-08-26 | 112.200000 |
| cms10f32g0hs90z7h071sdz2d | fred-commodity | natural-gas-us:2008-08-26 | 2008-08-26 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-26 | 2008-08-26 | 8.020000 |
| cms10daku04es0z7hggkv3e2k | fred-commodity | crude-oil-wti:2008-08-26 | 2008-08-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-26 | 2008-08-26 | 116.310000 |
| cms2324fd0o2l0zbvdrd6d3nw | eia-commodity | heating-oil-us-spot:2008-08-26 | 2008-08-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-26 | 2008-08-26 | 3.206000 |
| cms230prs0ga80zbviub6kkm9 | eia-commodity | gasoline-us-spot:2008-08-26 | 2008-08-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-26 | 2008-08-26 | 2.932000 |
| cms22zau408jk0zbv1l6ykig6 | eia-commodity | propane:2008-08-26 | 2008-08-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-26 | 2008-08-26 | 1.683000 |
| cms233j7t0vuv0zbv7o3h6ce2 | eia-commodity | diesel-us-spot:2008-08-26 | 2008-08-26 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-26 | 2008-08-26 | 3.317000 |
| cms2348vm0zra0zbvi1i08tru | eia-commodity | jet-fuel-us-spot:2008-08-26 | 2008-08-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-26 | 2008-08-26 | 3.359000 |
| cms2348vf0zr90zbvjq4y6bau | eia-commodity | jet-fuel-us-spot:2008-08-27 | 2008-08-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-27 | 2008-08-27 | 3.383000 |
| cms233j7n0vuu0zbv6r77s7kv | eia-commodity | diesel-us-spot:2008-08-27 | 2008-08-27 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-27 | 2008-08-27 | 3.383000 |
| cms22zatv08jj0zbvf7dmpeoh | eia-commodity | propane:2008-08-27 | 2008-08-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-27 | 2008-08-27 | 1.711000 |
| cms10f32k0hsa0z7h1hxor01i | fred-commodity | natural-gas-us:2008-08-27 | 2008-08-27 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-27 | 2008-08-27 | 8.540000 |
| cms2324f80o2k0zbvkynuvg3b | eia-commodity | heating-oil-us-spot:2008-08-27 | 2008-08-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-27 | 2008-08-27 | 3.253000 |
| cms230prk0ga70zbvrfguhiyu | eia-commodity | gasoline-us-spot:2008-08-27 | 2008-08-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-27 | 2008-08-27 | 3.010000 |
| cms10ebmd0c1u0z7hfcymjz52 | fred-commodity | crude-oil-brent:2008-08-27 | 2008-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-27 | 2008-08-27 | 113.050000 |
| cms10daky04et0z7hm50h3fxx | fred-commodity | crude-oil-wti:2008-08-27 | 2008-08-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-27 | 2008-08-27 | 118.170000 |
| cms10dal304eu0z7hg39tzyjm | fred-commodity | crude-oil-wti:2008-08-28 | 2008-08-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-28 | 2008-08-28 | 115.580000 |
| cms230pr80ga60zbv7mowf291 | eia-commodity | gasoline-us-spot:2008-08-28 | 2008-08-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-28 | 2008-08-28 | 2.941000 |
| cms10ebmh0c1v0z7ha8jtuxfe | fred-commodity | crude-oil-brent:2008-08-28 | 2008-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-28 | 2008-08-28 | 113.540000 |
| cms10f32n0hsb0z7hpk1lymzu | fred-commodity | natural-gas-us:2008-08-28 | 2008-08-28 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-28 | 2008-08-28 | 8.360000 |
| cms22zatm08ji0zbvpb2hffwo | eia-commodity | propane:2008-08-28 | 2008-08-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-28 | 2008-08-28 | 1.677000 |
| cms233j7h0vut0zbvvwvr0nuq | eia-commodity | diesel-us-spot:2008-08-28 | 2008-08-28 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-28 | 2008-08-28 | 3.271000 |
| cms2324f10o2j0zbvtqbnzrpv | eia-commodity | heating-oil-us-spot:2008-08-28 | 2008-08-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-28 | 2008-08-28 | 3.172000 |
| cms2348v80zr80zbvl0laevd1 | eia-commodity | jet-fuel-us-spot:2008-08-28 | 2008-08-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-28 | 2008-08-28 | 3.304000 |