홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dajo04ej0z7hz575vbnu | fred-commodity | crude-oil-wti:2008-08-13 | 2008-08-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-13 | 2008-08-13 | 115.960000 |
| cms10ebl40c1k0z7hodcnwbmh | fred-commodity | crude-oil-brent:2008-08-13 | 2008-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-13 | 2008-08-13 | 110.680000 |
| cms233j9a0vv40zbvfyhp3br1 | eia-commodity | diesel-us-spot:2008-08-13 | 2008-08-13 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-13 | 2008-08-13 | 3.163000 |
| cms10f3170hs00z7hibdwc73n | fred-commodity | natural-gas-us:2008-08-13 | 2008-08-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-13 | 2008-08-13 | 8.110000 |
| cms233j940vv30zbvsdjrger9 | eia-commodity | diesel-us-spot:2008-08-14 | 2008-08-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-14 | 2008-08-14 | 3.148000 |
| cms10f31d0hs10z7hr9nfi0y0 | fred-commodity | natural-gas-us:2008-08-14 | 2008-08-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-14 | 2008-08-14 | 8.150000 |
| cms10ebl90c1l0z7hu5fs74l9 | fred-commodity | crude-oil-brent:2008-08-14 | 2008-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-14 | 2008-08-14 | 111.820000 |
| cms2324gq0o2t0zbvtvansxxq | eia-commodity | heating-oil-us-spot:2008-08-14 | 2008-08-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-14 | 2008-08-14 | 3.073000 |
| cms2348wx0zri0zbv2di6d92m | eia-commodity | jet-fuel-us-spot:2008-08-14 | 2008-08-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-14 | 2008-08-14 | 3.147000 |
| cms22zavi08js0zbv2asjacjm | eia-commodity | propane:2008-08-14 | 2008-08-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-14 | 2008-08-14 | 1.585000 |
| cms10dajt04ek0z7h0myo2qwx | fred-commodity | crude-oil-wti:2008-08-14 | 2008-08-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-14 | 2008-08-14 | 115.050000 |
| cms230pt50gag0zbve79styo7 | eia-commodity | gasoline-us-spot:2008-08-14 | 2008-08-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-14 | 2008-08-14 | 2.879000 |
| cms230psz0gaf0zbv6ykhqs0u | eia-commodity | gasoline-us-spot:2008-08-15 | 2008-08-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-15 | 2008-08-15 | 2.874000 |
| cms2324gk0o2s0zbvcra6s45q | eia-commodity | heating-oil-us-spot:2008-08-15 | 2008-08-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-15 | 2008-08-15 | 3.094000 |
| cms2300160ce10zbvbegry6bo | eia-commodity | propane-stocks-us:2008-08-15 | 2008-08-15 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-08-15 | 2008-08-15 | 50763.000000 |
| cms10f31i0hs20z7hapmpwqkr | fred-commodity | natural-gas-us:2008-08-15 | 2008-08-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-15 | 2008-08-15 | 7.820000 |
| cms10ebld0c1m0z7h81gsb5qt | fred-commodity | crude-oil-brent:2008-08-15 | 2008-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-15 | 2008-08-15 | 108.800000 |
| cms233j8y0vv20zbvybb3dv28 | eia-commodity | diesel-us-spot:2008-08-15 | 2008-08-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-15 | 2008-08-15 | 3.171000 |
| cms22yd9103d80zbvvcw431m7 | eia-commodity | crude-stocks-us:2008-08-15 | 2008-08-15 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-08-15 | 2008-08-15 | 288437.000000 |
| cms22zavc08jr0zbvd8suzelt | eia-commodity | propane:2008-08-15 | 2008-08-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-15 | 2008-08-15 | 1.570000 |
| cms2348ws0zrh0zbv1hnhq434 | eia-commodity | jet-fuel-us-spot:2008-08-15 | 2008-08-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-15 | 2008-08-15 | 3.171000 |
| cms10dajx04el0z7hn2ibkq4u | fred-commodity | crude-oil-wti:2008-08-15 | 2008-08-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-15 | 2008-08-15 | 113.460000 |
| cms2348wm0zrg0zbvvtl9wpn5 | eia-commodity | jet-fuel-us-spot:2008-08-18 | 2008-08-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-18 | 2008-08-18 | 3.141000 |
| cms22zav508jq0zbve0hggwgk | eia-commodity | propane:2008-08-18 | 2008-08-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-18 | 2008-08-18 | 1.566000 |
| cms2324ge0o2r0zbvocvul6fe | eia-commodity | heating-oil-us-spot:2008-08-18 | 2008-08-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-18 | 2008-08-18 | 3.061000 |
| cms230pst0gae0zbvu0a8lnfc | eia-commodity | gasoline-us-spot:2008-08-18 | 2008-08-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-18 | 2008-08-18 | 2.831000 |
| cms233j8t0vv10zbvixu1xr0g | eia-commodity | diesel-us-spot:2008-08-18 | 2008-08-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-18 | 2008-08-18 | 3.139000 |
| cms22y53r022b0zbvx5h4tzbn | eia-commodity | diesel-us-retail:2008-08-18 | 2008-08-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:40 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-08-18 | 2008-08-18 | 4.207000 |
| cms10f31o0hs30z7h2z2d4zyo | fred-commodity | natural-gas-us:2008-08-18 | 2008-08-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-18 | 2008-08-18 | 7.740000 |
| cms10eblh0c1n0z7hmqp3o53j | fred-commodity | crude-oil-brent:2008-08-18 | 2008-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-18 | 2008-08-18 | 109.330000 |
| cms10dak104em0z7ho2yuiu18 | fred-commodity | crude-oil-wti:2008-08-18 | 2008-08-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-18 | 2008-08-18 | 112.920000 |
| cms22xws100q00zbv9womo1m6 | eia-commodity | gasoline-us-retail:2008-08-18 | 2008-08-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-08-18 | 2008-08-18 | 3.794000 |
| cms10dak604en0z7hb4th8vb1 | fred-commodity | crude-oil-wti:2008-08-19 | 2008-08-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-19 | 2008-08-19 | 114.390000 |
| cms2324g90o2q0zbv64bru70b | eia-commodity | heating-oil-us-spot:2008-08-19 | 2008-08-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 3.109000 |
| cms233j8n0vv00zbve4g85v03 | eia-commodity | diesel-us-spot:2008-08-19 | 2008-08-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 3.187000 |
| cms10eblm0c1o0z7h9wn6pdt6 | fred-commodity | crude-oil-brent:2008-08-19 | 2008-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-19 | 2008-08-19 | 109.020000 |
| cms10f31t0hs40z7hp6p4fmu7 | fred-commodity | natural-gas-us:2008-08-19 | 2008-08-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-19 | 2008-08-19 | 7.730000 |
| cms22zav108jp0zbvxh40evy9 | eia-commodity | propane:2008-08-19 | 2008-08-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 1.582000 |
| cms2348wg0zrf0zbv4n9i87vx | eia-commodity | jet-fuel-us-spot:2008-08-19 | 2008-08-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 3.189000 |
| cms230psn0gad0zbvbvdn977q | eia-commodity | gasoline-us-spot:2008-08-19 | 2008-08-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 2.895000 |
| cms2324g10o2p0zbvskdkdsc2 | eia-commodity | heating-oil-us-spot:2008-08-20 | 2008-08-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-20 | 2008-08-20 | 3.160000 |
| cms230psh0gac0zbvtvfyttkg | eia-commodity | gasoline-us-spot:2008-08-20 | 2008-08-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-20 | 2008-08-20 | 2.876000 |
| cms233j8g0vuz0zbvhdp82cn3 | eia-commodity | diesel-us-spot:2008-08-20 | 2008-08-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:51 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-20 | 2008-08-20 | 3.228000 |
| cms10f31z0hs50z7hkkxd0ey2 | fred-commodity | natural-gas-us:2008-08-20 | 2008-08-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-20 | 2008-08-20 | 8.020000 |
| cms10eblq0c1p0z7hc8bc5c8a | fred-commodity | crude-oil-brent:2008-08-20 | 2008-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-20 | 2008-08-20 | 108.720000 |
| cms10daka04eo0z7hxq14bokm | fred-commodity | crude-oil-wti:2008-08-20 | 2008-08-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-20 | 2008-08-20 | 115.480000 |
| cms2348w90zre0zbv6bbev309 | eia-commodity | jet-fuel-us-spot:2008-08-20 | 2008-08-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-20 | 2008-08-20 | 3.241000 |
| cms22zaut08jo0zbv7tu64796 | eia-commodity | propane:2008-08-20 | 2008-08-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-20 | 2008-08-20 | 1.605000 |
| cms22zauo08jn0zbv2g7kf7bi | eia-commodity | propane:2008-08-21 | 2008-08-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 1.686000 |
| cms2348w40zrd0zbvw6zjlbfy | eia-commodity | jet-fuel-us-spot:2008-08-21 | 2008-08-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:24 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 3.369000 |