Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231frq0lum0zqeta6htce1wb-pink-sheetchicken:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M082008-08-011.950000
cms23180r0kma0zqealg0jg4ywb-pink-sheetorange:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M082008-08-011.130000
cms2302oe0ebe0zqe9bg29a33wb-pink-sheetsoybean-meal:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M082008-08-01442.000000
cms22z6z809gw0zqejrk32k0kwb-pink-sheettea-mombasa:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M082008-08-012.600000
cms22z2z708uq0zqeem96ycflwb-pink-sheettea-kolkata:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M082008-08-012.630000
cms22xzis02m80zqex8n2fxn4wb-pink-sheetcoal-australian:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M082008-08-01158.400000
cms22xtt901ok0zqeobczq8dgwb-pink-sheetcrude-oil-dubai:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M082008-08-01113.200000
cms232wvf0u1i0zqe5le7axyawb-pink-sheetphosphate-rock:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M082008-08-01290.000000
cms2338fz0vtn0zqe91hpph9hwb-pink-sheeturea:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M082008-08-01785.000000
cms232gp50ri00zqengr5jm95wb-pink-sheetsawnwood-malaysian:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M082008-08-01879.400000
cms10dai404eb0z7h8eiy8q8xfred-commoditycrude-oil-wti:2008-08-012008-08-01dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-012008-08-01125.030000
cms2348wp11d50zqel20vi9i9wb-pink-sheetgold:2008M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2008M082008-08-01839.000000
cms22xm5x00g80zqeqy4mkj07wb-pink-sheetcrude-oil-average:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M082008-08-01114.600000
cms2348yi0zrr0zbvlle615c1eia-commodityjet-fuel-us-spot:2008-08-012008-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-012008-08-013.530000
cms233jav0vvc0zbv5mgzb9jjeia-commoditydiesel-us-spot:2008-08-012008-08-01dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-012008-08-013.460000
cms22xpe500qj0zd1l78pst0vpcps-commoditypalladium:2008M082008-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M082008-08-01314.238095
cms234cwp11zb0zqeevpsg6g3wb-pink-sheetplatinum:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M082008-08-011486.000000
cms233kmm0xo50zqefx221xf5wb-pink-sheetiron-ore-cfr-spot:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M082008-08-01178.700000
cms232p240st60zqeohiei7y8wb-pink-sheetrubber-tsr20:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M082008-08-012.910000
cms232a8v0qk00zqekq1mka7zwb-pink-sheetlogs-malaysian:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M082008-08-01272.900000
cms233cdb0wft0zqe2f7ayjmlwb-pink-sheetpotassium-chloride:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M082008-08-01546.000000
cms2309pl0fdp0zqexr86ae6pwb-pink-sheetbarley:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M082008-08-01212.300000
cms22yr5l07080zqepugyh585wb-pink-sheetcoffee-robusta:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M082008-08-012.480000
cms22yd9d03da0zbv1cng44w9eia-commoditycrude-stocks-us:2008-08-012008-08-01dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-08-012008-08-01279363.000000
cms232jjp0rxu0zqer7z2q016wb-pink-sheetplywood:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M082008-08-01649.300000
cms22y5s703mk0zqe7airh2zhwb-pink-sheetnatural-gas-us:2008M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M082008-08-018.250000
cms233wr50zin0zqeryzzde8lwb-pink-sheettin:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M082008-08-0120026.000000
cms230hje0gk30zqefnouktc3wb-pink-sheetsorghum:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M082008-08-01209.300000
cms22zb090a320zqeivzgnq48wb-pink-sheetcoconut-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M082008-08-011193.000000
cms232sz30tfc0zqext9ekvhnwb-pink-sheetrubber-rss3:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M082008-08-012.930000
cms2334ej0v7h0zqepg47z9kawb-pink-sheettsp:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M082008-08-011131.500000
cms234gvo12lh0zqe4s1l619swb-pink-sheetsilver:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M082008-08-0114.600000
cms232ngc0sk00zqem1o1jsiowb-pink-sheetcotton-a-index:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M082008-08-011.720000
cms2330do0ulb0zqe8vt4qy25wb-pink-sheetdap:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M082008-08-011065.000000
cms22zaww08k00zbve8xvvkjaeia-commoditypropane:2008-08-042008-08-04dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-042008-08-041.743000
cms2348yb0zrq0zbvykwk0kyyeia-commodityjet-fuel-us-spot:2008-08-042008-08-04dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-042008-08-043.451000
cms233jam0vvb0zbvfufclmzheia-commoditydiesel-us-spot:2008-08-042008-08-04dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-042008-08-043.381000
cms10f30d0hrt0z7hjylyz0uhfred-commoditynatural-gas-us:2008-08-042008-08-04dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-042008-08-049.200000
cms10ebkb0c1d0z7hf5q60b0afred-commoditycrude-oil-brent:2008-08-042008-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-042008-08-04121.870000
cms230pum0gao0zbvb388k98yeia-commoditygasoline-us-spot:2008-08-042008-08-04dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-042008-08-042.915000
cms10daib04ec0z7hgbw3qtisfred-commoditycrude-oil-wti:2008-08-042008-08-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-042008-08-04121.450000
cms22xwsd00q20zbvup9spifyeia-commoditygasoline-us-retail:2008-08-042008-08-04dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-08-042008-08-043.935000
cms22y544022d0zbvzph38h03eia-commoditydiesel-us-retail:2008-08-042008-08-04dayperiod2026-10-07 05:04:442026-07-27 02:36:40cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-08-042008-08-044.502000
cms2324i30o310zbvb1vecvgyeia-commodityheating-oil-us-spot:2008-08-042008-08-04dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-042008-08-043.331000
cms2324hx0o300zbvprcp8c6meia-commodityheating-oil-us-spot:2008-08-052008-08-05dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-052008-08-053.255000
cms10daik04ed0z7h5ehb9remfred-commoditycrude-oil-wti:2008-08-052008-08-05dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-052008-08-05118.710000
cms233jad0vva0zbv50son7zbeia-commoditydiesel-us-spot:2008-08-052008-08-05dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-052008-08-053.300000
cms2348y50zrp0zbvkpez82nyeia-commodityjet-fuel-us-spot:2008-08-052008-08-05dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-052008-08-053.377000
cms22zawp08jz0zbv4g2toruoeia-commoditypropane:2008-08-052008-08-05dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-052008-08-051.716000
cms230pug0gan0zbv7o5vspkceia-commoditygasoline-us-spot:2008-08-052008-08-05dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-052008-08-052.869000
131,375건 중 73,551–73,600← 이전1472 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬