Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ebk70c1c0z7hj6yhiun2fred-commoditycrude-oil-brent:2008-08-012008-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-012008-08-01124.160000
cms22xpe500qj0zd1l78pst0vpcps-commoditypalladium:2008M082008-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M082008-08-01314.238095
cms22zax208k10zbvhu2rcpvkeia-commoditypropane:2008-08-012008-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-012008-08-011.769000
cms233cdb0wft0zqe2f7ayjmlwb-pink-sheetpotassium-chloride:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M082008-08-01546.000000
cms233kmm0xo50zqefx221xf5wb-pink-sheetiron-ore-cfr-spot:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M082008-08-01178.700000
cms2340t4104t0zqetb4cutyjwb-pink-sheetnickel:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M082008-08-0118928.000000
cms22z2z708uq0zqeem96ycflwb-pink-sheettea-kolkata:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M082008-08-012.630000
cms22zdus0aik0zqek08fxb9rwb-pink-sheetgroundnuts:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M082008-08-011620.000000
cms22xzis02m80zqex8n2fxn4wb-pink-sheetcoal-australian:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M082008-08-01158.400000
cms231n0g0mza0zqebld05b5xwb-pink-sheetshrimps-mexican:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M082008-08-0111.230000
cms232jjp0rxu0zqer7z2q016wb-pink-sheetplywood:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M082008-08-01649.300000
cms22y5s703mk0zqe7airh2zhwb-pink-sheetnatural-gas-us:2008M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M082008-08-018.250000
cms230nma0hhl0zqebp4xd9hbwb-pink-sheetrice-thai-25:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M082008-08-01657.500000
cms22xm5x00g80zqeqy4mkj07wb-pink-sheetcrude-oil-average:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M082008-08-01114.600000
cms2334ej0v7h0zqepg47z9kawb-pink-sheettsp:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M082008-08-011131.500000
cms2309pl0fdp0zqexr86ae6pwb-pink-sheetbarley:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M082008-08-01212.300000
cms22xwaz023e0zqem28ybz7owb-pink-sheetcrude-oil-wti:2008M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M082008-08-01116.600000
cms23180r0kma0zqealg0jg4ywb-pink-sheetorange:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M082008-08-011.130000
cms2322vk0pf20zqeqsann2o4wb-pink-sheettobacco-us-import-u-v:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M082008-08-013704.000000
cms2302oe0ebe0zqe9bg29a33wb-pink-sheetsoybean-meal:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M082008-08-01442.000000
cms230hje0gk30zqefnouktc3wb-pink-sheetsorghum:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M082008-08-01209.300000
cms22z6z809gw0zqejrk32k0kwb-pink-sheettea-mombasa:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M082008-08-012.600000
cms232ngc0sk00zqem1o1jsiowb-pink-sheetcotton-a-index:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M082008-08-011.720000
cms230puw0gap0zbvrnrl09vseia-commoditygasoline-us-spot:2008-08-012008-08-01dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-012008-08-013.011000
cms23001j0ce30zbvdeeyy6ikeia-commoditypropane-stocks-us:2008-08-012008-08-01dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-08-012008-08-0147196.000000
cms233jav0vvc0zbv5mgzb9jjeia-commoditydiesel-us-spot:2008-08-012008-08-01dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-012008-08-013.460000
cms2330do0ulb0zqe8vt4qy25wb-pink-sheetdap:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M082008-08-011065.000000
cms234gvo12lh0zqe4s1l619swb-pink-sheetsilver:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M082008-08-0114.600000
cms231frq0lum0zqeta6htce1wb-pink-sheetchicken:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M082008-08-011.950000
cms232a8v0qk00zqekq1mka7zwb-pink-sheetlogs-malaysian:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M082008-08-01272.900000
cms232sz30tfc0zqext9ekvhnwb-pink-sheetrubber-rss3:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M082008-08-012.930000
cms22xpzg012e0zqe2yihd8oxwb-pink-sheetcrude-oil-brent:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M082008-08-01113.800000
cms233oq00yab0zqegt6pa3zcwb-pink-sheetcopper:2008M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M082008-08-017635.000000
cms232p240st60zqeohiei7y8wb-pink-sheetrubber-tsr20:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M082008-08-012.910000
cms2326ae0pxu0zqehu61ctezwb-pink-sheetlogs-cameroon:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M082008-08-01554.100000
cms2304530ejj0zqett591ra6wb-pink-sheetrapeseed-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M082008-08-011353.000000
cms233wr50zin0zqeryzzde8lwb-pink-sheettin:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M082008-08-0120026.000000
cms231by40l8g0zqe03qhww81wb-pink-sheetbeef:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M082008-08-013.840000
cms231j0i0md40zqeehvl1glewb-pink-sheetlamb:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M082008-08-014.760000
cms230dgp0fxx0zqe9ngwz8n4wb-pink-sheetmaize:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M082008-08-01235.000000
cms230ues0ii50zqec5krqa1cwb-pink-sheetwheat-us-srw:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M082008-08-01255.400000
cms2344yu10qz0zqeiw4jxjfkwb-pink-sheetzinc:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M082008-08-011723.000000
cms231yxa0osw0zqehro8a1h9wb-pink-sheetsugar-world:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M082008-08-010.320000
cms23106q0jdy0zqew7358dzfwb-pink-sheetbanana-europe:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M082008-08-011.160000
cms22zuoq0d320zqetsxgf6wjwb-pink-sheetsoybeans:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M082008-08-01557.000000
cms22yfa3055q0zqelcwv4h9uwb-pink-sheetnatural-gas-index:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M082008-08-01178.800000
cms22yj5u05rw0zqezawgom4vwb-pink-sheetcocoa:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M082008-08-012.820000
cms22ycff04p80zqeyjqdu83bwb-pink-sheetliquefied-natural-gas-japan:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M082008-08-0113.250000
cms2314610k040zqe7odzjgffwb-pink-sheetbanana-us:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M082008-08-010.800000
cms22zkss0bkk0zqemjkoett4wb-pink-sheetgroundnut-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M082008-08-012427.000000
131,348건 중 73,501–73,550← 이전1471 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬