Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yf9x055p0zqeelhibn01wb-pink-sheetnatural-gas-index:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M072008-07-01212.100000
cms22zksm0bkj0zqe7hrjiwzbwb-pink-sheetgroundnut-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M072008-07-012425.000000
cms22zgpc0ayd0zqebt3eqd7rwb-pink-sheetfish-meal:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M072008-07-011149.000000
cms22zynl0dp70zqexlies89uwb-pink-sheetsoybean-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M072008-07-011507.000000
cms23106j0jdx0zqevvucd5avwb-pink-sheetbanana-europe:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M072008-07-011.100000
cms22yj5o05rv0zqe9w1793yiwb-pink-sheetcocoa:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M072008-07-012.970000
cms22yz2f088j0zqenr4kp20wwb-pink-sheettea-colombo:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M072008-07-013.120000
cms22y9kq048p0zqerzc0mk9owb-pink-sheetnatural-gas-europe:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M072008-07-0114.370000
cms22zovd0c6p0zqeq9rl8icvwb-pink-sheetpalm-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M072008-07-011213.000000
cms22zuok0d310zqe4hv051v2wb-pink-sheetsoybeans:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M072008-07-01637.000000
cms22ycf904p70zqeyqnewvs3wb-pink-sheetliquefied-natural-gas-japan:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M072008-07-0112.350000
cms22zqpm0cgv0zqeedxn31r8wb-pink-sheetpalm-kernel-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M072008-07-011253.000000
cms230q270hv20zqeekakb839wb-pink-sheetrice-thai-a-1:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M072008-07-01546.500000
cms2305ln0eri0zqertojkgdawb-pink-sheetsunflower-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M072008-07-011692.000000
cms23145w0k030zqenyinzrkewb-pink-sheetbanana-us:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M072008-07-010.720000
cms233opt0yaa0zqemhdsieq6wb-pink-sheetcopper:2008M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M072008-07-018414.000000
cms10dafk04dq0z7hjgtogsmcfred-commoditycrude-oil-wti:2008-07-022008-07-02dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-022008-07-02143.740000
cms23492i0zsc0zbv3kpt713heia-commodityjet-fuel-us-spot:2008-07-022008-07-02dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-022008-07-024.173000
cms2324lu0o3n0zbv879pzcqweia-commodityheating-oil-us-spot:2008-07-022008-07-02dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-022008-07-024.065000
cms233jey0vvx0zbv1yfcih42eia-commoditydiesel-us-spot:2008-07-022008-07-02dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-022008-07-024.053000
cms230pyu0gba0zbvgst7vhjweia-commoditygasoline-us-spot:2008-07-022008-07-02dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-022008-07-023.378000
cms10ebht0c0r0z7h49fptyh1fred-commoditycrude-oil-brent:2008-07-022008-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-022008-07-02141.240000
cms10f2xv0hr70z7h407lxwblfred-commoditynatural-gas-us:2008-07-022008-07-02dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-022008-07-0213.310000
cms22zb0o08km0zbvi3vdkreieia-commoditypropane:2008-07-022008-07-02dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-022008-07-021.931000
cms10ebhx0c0s0z7hru76f17gfred-commoditycrude-oil-brent:2008-07-032008-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-032008-07-03143.950000
cms10f2y10hr80z7h65a0wutbfred-commoditynatural-gas-us:2008-07-032008-07-03dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-032008-07-0313.000000
cms22zb0i08kl0zbvb4k7y48aeia-commoditypropane:2008-07-032008-07-03dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-032008-07-031.938000
cms10dafo04dr0z7huklqurnvfred-commoditycrude-oil-wti:2008-07-032008-07-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-032008-07-03145.310000
cms2324lo0o3m0zbvb9yunbxkeia-commodityheating-oil-us-spot:2008-07-032008-07-03dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-032008-07-034.083000
cms230pyo0gb90zbvotngbtr6eia-commoditygasoline-us-spot:2008-07-032008-07-03dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-032008-07-033.391000
cms23492d0zsb0zbvhwhl3vskeia-commodityjet-fuel-us-spot:2008-07-032008-07-03dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-032008-07-034.207000
cms233jes0vvw0zbvthmo5nd0eia-commoditydiesel-us-spot:2008-07-032008-07-03dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-032008-07-034.095000
cms2300290ce70zbvxap3f5oteia-commoditypropane-stocks-us:2008-07-042008-07-04dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-07-042008-07-0444001.000000
cms22yda203de0zbvdogf0ajfeia-commoditycrude-stocks-us:2008-07-042008-07-04dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-07-042008-07-04276552.000000
cms230pyi0gb80zbvr9dsiy92eia-commoditygasoline-us-spot:2008-07-072008-07-07dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-072008-07-073.309000
cms2349260zsa0zbv0v459rdteia-commodityjet-fuel-us-spot:2008-07-072008-07-07dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-072008-07-074.084000
cms233jem0vvv0zbv0zu9ibw8eia-commoditydiesel-us-spot:2008-07-072008-07-07dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-072008-07-073.984000
cms10ebi10c0t0z7hulo1xs5lfred-commoditycrude-oil-brent:2008-07-072008-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-072008-07-07139.620000
cms22zb0c08kk0zbvp780e779eia-commoditypropane:2008-07-072008-07-07dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-072008-07-071.929000
cms10f2y50hr90z7hpph53gh2fred-commoditynatural-gas-us:2008-07-072008-07-07dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-072008-07-0712.960000
cms22xwt200q60zbvy52vwvk5eia-commoditygasoline-us-retail:2008-07-072008-07-07dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-07-072008-07-074.165000
cms2324li0o3l0zbvovw8zzhweia-commodityheating-oil-us-spot:2008-07-072008-07-07dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-072008-07-073.959000
cms10dafs04ds0z7hxp2p1476fred-commoditycrude-oil-wti:2008-07-072008-07-07dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-072008-07-07141.380000
cms22y54t022h0zbvaeaxf9jgeia-commoditydiesel-us-retail:2008-07-072008-07-07dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-07-072008-07-074.727000
cms2324lc0o3k0zbvripj8z47eia-commodityheating-oil-us-spot:2008-07-082008-07-08dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-082008-07-083.787000
cms10dafw04dt0z7h3rq1vleyfred-commoditycrude-oil-wti:2008-07-082008-07-08dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-082008-07-08136.060000
cms23491z0zs90zbvwyf20lkfeia-commodityjet-fuel-us-spot:2008-07-082008-07-08dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-082008-07-083.922000
cms233jeg0vvu0zbve8qxq6reeia-commoditydiesel-us-spot:2008-07-082008-07-08dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-082008-07-083.829000
cms230pyc0gb70zbvdmqpuxe1eia-commoditygasoline-us-spot:2008-07-082008-07-08dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-082008-07-083.196000
cms10f2y90hra0z7h1xbeclkifred-commoditynatural-gas-us:2008-07-082008-07-08dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-082008-07-0812.470000
131,348건 중 73,301–73,350← 이전1467 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬