Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10daff04dp0z7h9821uvvafred-commoditycrude-oil-wti:2008-07-012008-07-01dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-012008-07-01141.060000
cms22ycf904p70zqeyqnewvs3wb-pink-sheetliquefied-natural-gas-japan:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M072008-07-0112.350000
cms231qt10nkj0zqepnn3tao5wb-pink-sheetsugar-eu:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M072008-07-010.780000
cms22zynl0dp70zqexlies89uwb-pink-sheetsoybean-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M072008-07-011507.000000
cms2338ft0vtm0zqeyyzv1eb0wb-pink-sheeturea:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M072008-07-01733.800000
cms22y9kq048p0zqerzc0mk9owb-pink-sheetnatural-gas-europe:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M072008-07-0114.370000
cms2326a80pxt0zqeddo5pwznwb-pink-sheetlogs-cameroon:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M072008-07-01559.600000
cms2340sy104s0zqeqbux106awb-pink-sheetnickel:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M072008-07-0120160.000000
cms233spm0ywg0zqe4objauqqwb-pink-sheetlead:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M072008-07-011945.000000
cms2334ed0v7g0zqehrvgl3xlwb-pink-sheettsp:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M072008-07-011112.500000
cms231bxy0l8f0zqe6gjgun2swb-pink-sheetbeef:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M072008-07-013.930000
cms231n080mz90zqe7bd2h4ikwb-pink-sheetshrimps-mexican:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M072008-07-0111.190000
cms233cd40wfs0zqe3vebzymfwb-pink-sheetpotassium-chloride:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M072008-07-01546.000000
cms232syx0tfb0zqes6x46aeqwb-pink-sheetrubber-rss3:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M072008-07-013.200000
cms2330dh0ula0zqexzd6fhvuwb-pink-sheetdap:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M072008-07-011075.800000
cms23180m0km90zqew36kv3fiwb-pink-sheetorange:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M072008-07-011.430000
cms231j0c0md30zqe9mfryy7awb-pink-sheetlamb:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M072008-07-015.010000
cms232ng50sjz0zqeikf7ud8owb-pink-sheetcotton-a-index:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M072008-07-011.700000
cms232a8o0qjz0zqennedq25xwb-pink-sheetlogs-malaysian:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M072008-07-01275.800000
cms232jjg0rxt0zqe44m4h2oowb-pink-sheetplywood:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M072008-07-01647.900000
cms232p1u0st50zqezaddouqrwb-pink-sheetrubber-tsr20:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M072008-07-013.200000
cms2322vb0pf10zqene7eflnnwb-pink-sheettobacco-us-import-u-v:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M072008-07-013655.000000
cms231frj0lul0zqe9bz6ibznwb-pink-sheetchicken:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M072008-07-011.950000
cms234gvh12lg0zqey6iepvc0wb-pink-sheetsilver:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M072008-07-0118.000000
cms230ybm0j430zqeil22ohglwb-pink-sheetwheat-us-hrw:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M072008-07-01328.200000
cms230dgj0fxw0zqertwpn88bwb-pink-sheetmaize:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M072008-07-01265.300000
cms230l880h4a0zqelhqxus1iwb-pink-sheetrice-thai-5:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M072008-07-01731.800000
cms22z6z009gv0zqe3rsbidd3wb-pink-sheettea-mombasa:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M072008-07-012.410000
cms22xwat023d0zqe8e8rwlnawb-pink-sheetcrude-oil-wti:2008M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M072008-07-01133.400000
cms23044w0eji0zqeljjf9tbkwb-pink-sheetrapeseed-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M072008-07-011549.000000
cms22yv4307md0zqehda1ey7swb-pink-sheettea-avg-3-auctions:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M072008-07-012.760000
cms230uen0ii40zqe7x4byrm1wb-pink-sheetwheat-us-srw:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M072008-07-01245.400000
cms22zdum0aij0zqen1rhkm72wb-pink-sheetgroundnuts:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M072008-07-011700.000000
cms230hj80gk20zqess6ydxhewb-pink-sheetsorghum:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M072008-07-01218.800000
cms22zb020a310zqeag3vm4imwb-pink-sheetcoconut-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M072008-07-011436.000000
cms22xpza012d0zqe2cspxee2wb-pink-sheetcrude-oil-brent:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M072008-07-01133.900000
cms230nm40hhk0zqeyilwtpqpwb-pink-sheetrice-thai-25:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M072008-07-01700.000000
cms22xzij02m70zqe0qapwhpjwb-pink-sheetcoal-australian:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M072008-07-01180.000000
cms2309pe0fdo0zqeg8b2qqaawb-pink-sheetbarley:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M072008-07-01248.100000
cms22y5s003mj0zqeuomenxuuwb-pink-sheetnatural-gas-us:2008M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M072008-07-0111.150000
cms2302o70ebd0zqei4ogtpehwb-pink-sheetsoybean-meal:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M072008-07-01522.000000
cms22y1xk030d0zqepotxayjiwb-pink-sheetcoal-south-african:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M072008-07-01167.800000
cms22xm5r00g70zqemvn62g6ywb-pink-sheetcrude-oil-average:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M072008-07-01132.800000
cms22yr5f07070zqea83nj4ckwb-pink-sheetcoffee-robusta:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M072008-07-012.540000
cms22xtt301oj0zqea0ju55aywb-pink-sheetcrude-oil-dubai:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M072008-07-01131.200000
cms22z2z108up0zqertz6z9t1wb-pink-sheettea-kolkata:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M072008-07-012.740000
cms230rev0i2b0zqe7ekfc0fzwb-pink-sheetrice-viet-namese-5:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M072008-07-01698.000000
cms22xpe000qi0zd1q5p2dz29pcps-commoditypalladium:2008M072008-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M072008-07-01426.304348
cms22zb0v08kn0zbvd9vxklx4eia-commoditypropane:2008-07-012008-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-012008-07-011.903000
cms22xmi700a90zd15q2z8bbdpcps-commoditycobalt:2008M072008-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M072008-07-0174009.377130
131,348건 중 73,251–73,300← 이전1466 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬