Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f2x40hr20z7hu2x2z9aufred-commoditynatural-gas-us:2008-06-252008-06-25dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-252008-06-2512.760000
cms230pzp0gbf0zbvpjp2ow5reia-commoditygasoline-us-spot:2008-06-252008-06-25dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-252008-06-253.252000
cms233jfs0vw20zbvvw0f2wd7eia-commoditydiesel-us-spot:2008-06-252008-06-25dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-252008-06-253.785000
cms23493h0zsh0zbvlr28y7y6eia-commodityjet-fuel-us-spot:2008-06-252008-06-25dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-252008-06-253.827000
cms22zb1l08kr0zbv5zlwdgebeia-commoditypropane:2008-06-252008-06-25dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-252008-06-251.864000
cms10daeq04dl0z7hkr69yyutfred-commoditycrude-oil-wti:2008-06-252008-06-25dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-252008-06-25133.920000
cms22zb1e08kq0zbvkmf59v7keia-commoditypropane:2008-06-262008-06-26dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-262008-06-261.882000
cms23493d0zsg0zbviljduerreia-commodityjet-fuel-us-spot:2008-06-262008-06-26dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-262008-06-263.956000
cms233jfm0vw10zbvlptr051zeia-commoditydiesel-us-spot:2008-06-262008-06-26dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-262008-06-263.913000
cms10f2xa0hr30z7hhnvvxbabfred-commoditynatural-gas-us:2008-06-262008-06-26dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-262008-06-2612.700000
cms10ebha0c0n0z7hne0j7vpafred-commoditycrude-oil-brent:2008-06-262008-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-262008-06-26136.820000
cms2324mj0o3r0zbvaf63ars4eia-commodityheating-oil-us-spot:2008-06-262008-06-26dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-262008-06-263.883000
cms230pzk0gbe0zbvokl704rfeia-commoditygasoline-us-spot:2008-06-262008-06-26dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-262008-06-263.361000
cms10daew04dm0z7htgbezoiqfred-commoditycrude-oil-wti:2008-06-262008-06-26dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-262008-06-26138.910000
cms10daf204dn0z7h8hh0o7emfred-commoditycrude-oil-wti:2008-06-272008-06-27dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-272008-06-27139.690000
cms230pze0gbd0zbvgxo10pydeia-commoditygasoline-us-spot:2008-06-272008-06-27dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-272008-06-273.350000
cms2349360zsf0zbvd8v0ezmbeia-commodityjet-fuel-us-spot:2008-06-272008-06-27dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-272008-06-274.031000
cms233jfg0vw00zbvp4npkympeia-commoditydiesel-us-spot:2008-06-272008-06-27dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-272008-06-273.941000
cms22zb1808kp0zbvgadxd0qceia-commoditypropane:2008-06-272008-06-27dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-272008-06-271.889000
cms22yda903df0zbvtk1szh80eia-commoditycrude-stocks-us:2008-06-272008-06-27dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-06-272008-06-27282258.000000
cms23002g0ce80zbv3s3b6m1oeia-commoditypropane-stocks-us:2008-06-272008-06-27dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-06-272008-06-2741358.000000
cms2324md0o3q0zbvwvna087eeia-commodityheating-oil-us-spot:2008-06-272008-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-272008-06-273.914000
cms10ebhh0c0o0z7h7wr3mk4sfred-commoditycrude-oil-brent:2008-06-272008-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-272008-06-27139.380000
cms10f2xe0hr40z7he54ys9eefred-commoditynatural-gas-us:2008-06-272008-06-27dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-272008-06-2713.100000
cms10f2xk0hr50z7hgjg560tufred-commoditynatural-gas-us:2008-06-302008-06-30dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-302008-06-3013.190000
cms10ebhl0c0p0z7h94svml02fred-commoditycrude-oil-brent:2008-06-302008-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-302008-06-30138.400000
cms22xwt800q70zbvdrc4xqcceia-commoditygasoline-us-retail:2008-06-302008-06-30dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-06-302008-06-304.146000
cms230pz70gbc0zbvn78v142aeia-commoditygasoline-us-spot:2008-06-302008-06-30dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-302008-06-303.321000
cms2324m60o3p0zbvb7f4hpvleia-commodityheating-oil-us-spot:2008-06-302008-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-302008-06-303.890000
cms10daf904do0z7hzgq9916lfred-commoditycrude-oil-wti:2008-06-302008-06-30dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-302008-06-30139.960000
cms22y54z022i0zbvh6ry0badeia-commoditydiesel-us-retail:2008-06-302008-06-30dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-06-302008-06-304.645000
cms22zb1008ko0zbv04xg20oreia-commoditypropane:2008-06-302008-06-30dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-302008-06-301.903000
cms23492y0zse0zbvjc3vkrryeia-commodityjet-fuel-us-spot:2008-06-302008-06-30dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-302008-06-304.020000
cms233jfa0vvz0zbv82jhmaeneia-commoditydiesel-us-spot:2008-06-302008-06-30dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-302008-06-303.923000
cms23492r0zsd0zbvmpbfw6wweia-commodityjet-fuel-us-spot:2008-07-012008-07-01dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-012008-07-014.035000
cms233jf40vvy0zbv2awkz2oleia-commoditydiesel-us-spot:2008-07-012008-07-01dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-012008-07-013.915000
cms22xpe000qi0zd1q5p2dz29pcps-commoditypalladium:2008M072008-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M072008-07-01426.304348
cms22zb0v08kn0zbvd9vxklx4eia-commoditypropane:2008-07-012008-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-012008-07-011.903000
cms230q270hv20zqeekakb839wb-pink-sheetrice-thai-a-1:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M072008-07-01546.500000
cms22zqpm0cgv0zqeedxn31r8wb-pink-sheetpalm-kernel-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M072008-07-011253.000000
cms22yz2f088j0zqenr4kp20wwb-pink-sheettea-colombo:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M072008-07-013.120000
cms232goz0rhz0zqeaf7bas5fwb-pink-sheetsawnwood-malaysian:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M072008-07-01932.800000
cms2338ft0vtm0zqeyyzv1eb0wb-pink-sheeturea:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M072008-07-01733.800000
cms2348wj11d40zqewbdc14y1wb-pink-sheetgold:2008M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2008M072008-07-01940.000000
cms232wv90u1h0zqerpv4r07twb-pink-sheetphosphate-rock:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M072008-07-01240.000000
cms22yn2k06e10zqeh51v8ncnwb-pink-sheetcoffee-arabica:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M072008-07-013.250000
cms22ycf904p70zqeyqnewvs3wb-pink-sheetliquefied-natural-gas-japan:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M072008-07-0112.350000
cms232cfj0qvt0zqe3c3ybdsqwb-pink-sheetsawnwood-cameroon:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M072008-07-011056.600000
cms22zksm0bkj0zqe7hrjiwzbwb-pink-sheetgroundnut-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M072008-07-012425.000000
cms22zuok0d310zqe4hv051v2wb-pink-sheetsoybeans:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M072008-07-01637.000000
131,348건 중 73,201–73,250← 이전1465 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬