Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xwam023c0zqepqlx19kuwb-pink-sheetcrude-oil-wti:2008M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M062008-06-01133.900000
cms22y5ru03mi0zqem4z21yd8wb-pink-sheetnatural-gas-us:2008M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M062008-06-0112.680000
cms10fj720lf20z7h1p6g2qcvfred-commodityuranium:2008M062008-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M062008-06-0159.000000
cms234cwd11z90zqer4r41cmkwb-pink-sheetplatinum:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M062008-06-012039.000000
cms2334e60v7f0zqenx395a2xwb-pink-sheettsp:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M062008-06-011043.100000
cms233spg0ywf0zqea6g2pujpwb-pink-sheetlead:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M062008-06-011863.000000
cms233ccx0wfr0zqei8kqnliawb-pink-sheetpotassium-chloride:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M062008-06-01546.000000
cms233opl0ya90zqecynsth67wb-pink-sheetcopper:2008M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M062008-06-018261.000000
cms23180g0km80zqesbnh3t02wb-pink-sheetorange:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M062008-06-011.410000
cms234gvb12lf0zqemrmzbtr3wb-pink-sheetsilver:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M062008-06-0117.000000
cms2322v30pf00zqenxt4rawzwb-pink-sheettobacco-us-import-u-v:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M062008-06-013565.000000
cms22yr5907060zqe6coyu405wb-pink-sheetcoffee-robusta:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M062008-06-012.450000
cms2302o10ebc0zqe6x1d91mywb-pink-sheetsoybean-meal:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M062008-06-01534.000000
cms22zduf0aii0zqejw1emf12wb-pink-sheetgroundnuts:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M062008-06-011700.000000
cms2344yi10qx0zqegak61zthwb-pink-sheetzinc:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M062008-06-011894.000000
cms231n030mz80zqetlog9famwb-pink-sheetshrimps-mexican:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M062008-06-0110.730000
cms233wqt0zil0zqe701plxe8wb-pink-sheettin:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M062008-06-0122229.000000
cms232nfz0sjy0zqesioxb2vmwb-pink-sheetcotton-a-index:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M062008-06-011.700000
cms22yv3x07mc0zqe6l4insnjwb-pink-sheettea-avg-3-auctions:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M062008-06-012.670000
cms231j060md20zqe9i78g57pwb-pink-sheetlamb:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M062008-06-014.950000
cms23106d0jdw0zqel54exxiwwb-pink-sheetbanana-europe:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M062008-06-011.100000
cms22yj5h05ru0zqevdb6wk5wwb-pink-sheetcocoa:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M062008-06-013.000000
cms232jja0rxs0zqetbxvaww7wb-pink-sheetplywood:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M062008-06-01647.300000
cms22ycf304p60zqeirehj00twb-pink-sheetliquefied-natural-gas-japan:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M062008-06-0112.070000
cms22y9kk048o0zqexfe4d1ojwb-pink-sheetnatural-gas-europe:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M062008-06-0112.630000
cms2305lh0erh0zqeqescz1k0wb-pink-sheetsunflower-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M062008-06-012045.000000
cms231ywx0osu0zqewbqcwloiwb-pink-sheetsugar-world:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M062008-06-010.270000
cms232cfe0qvs0zqe0ri6q3frwb-pink-sheetsawnwood-cameroon:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M062008-06-011087.500000
cms230q210hv10zqe44nj8guywb-pink-sheetrice-thai-a-1:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M062008-06-01591.000000
cms22zqpe0cgu0zqeyeljxriwwb-pink-sheetpalm-kernel-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M062008-06-011397.000000
cms22zynd0dp60zqeoatdvbhjwb-pink-sheetsoybean-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M062008-06-011535.000000
cms2326a20pxs0zqe5mfjdvb9wb-pink-sheetlogs-cameroon:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M062008-06-01552.100000
cms22zov80c6o0zqeol8ofv6gwb-pink-sheetpalm-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M062008-06-011293.000000
cms232wv30u1g0zqe1qes49zewb-pink-sheetphosphate-rock:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M062008-06-01190.000000
cms2338fn0vtl0zqeergappdewb-pink-sheeturea:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M062008-06-01642.000000
cms2348wc11d30zqeer5epewjwb-pink-sheetgold:2008M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2008M062008-06-01889.000000
cms22xpz4012c0zqefhh1yo53wb-pink-sheetcrude-oil-brent:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M062008-06-01133.000000
cms22yz28088i0zqejtjh4jrgwb-pink-sheettea-colombo:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M062008-06-013.100000
cms231fre0luk0zqecnpvrpnfwb-pink-sheetchicken:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M062008-06-011.890000
cms233ggo0x1x0zqep82z9l2hwb-pink-sheetaluminum:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M062008-06-012958.000000
cms232p1o0st40zqegx3isz9rwb-pink-sheetrubber-tsr20:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M062008-06-013.170000
cms22xtsw01oi0zqed0wlnaf4wb-pink-sheetcrude-oil-dubai:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M062008-06-01127.600000
cms22z2yv08uo0zqe9zd2rskiwb-pink-sheettea-kolkata:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M062008-06-012.600000
cms22yf9r055o0zqeo3dnv1djwb-pink-sheetnatural-gas-index:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M062008-06-01222.200000
cms22y1xe030c0zqelrdu5r49wb-pink-sheetcoal-south-african:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M062008-06-01142.400000
cms22zazw0a300zqegmved96qwb-pink-sheetcoconut-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M062008-06-011551.000000
cms22xpdu00qh0zd1lpkq7kz1pcps-commoditypalladium:2008M062008-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M062008-06-01449.571429
cms22xmi100a80zd1qmrkx2ntpcps-commoditycobalt:2008M062008-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M062008-06-0184657.570782
cms233jiq0vwj0zbvt8l2y58oeia-commoditydiesel-us-spot:2008-06-022008-06-02dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-022008-06-023.813000
cms23496f0zsy0zbvm354ofnoeia-commodityjet-fuel-us-spot:2008-06-022008-06-02dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-022008-06-023.806000
131,348건 중 73,001–73,050← 이전1461 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬