Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2324q30o4c0zbvkxaim317eia-commodityheating-oil-us-spot:2008-05-282008-05-28dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-282008-05-283.820000
cms10dac204d10z7hsdg6cvctfred-commoditycrude-oil-wti:2008-05-282008-05-28dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-282008-05-28131.000000
cms10f2uk0hqi0z7h6gpj6wbyfred-commoditynatural-gas-us:2008-05-282008-05-28dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-282008-05-2811.600000
cms23496x0zt10zbv57xjr3rieia-commodityjet-fuel-us-spot:2008-05-282008-05-28dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-282008-05-283.949000
cms10ebeq0c020z7h26l4vklwfred-commoditycrude-oil-brent:2008-05-282008-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-282008-05-28128.930000
cms22zb4v08lb0zbvmiucxqyfeia-commoditypropane:2008-05-282008-05-28dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-282008-05-281.713000
cms233jj80vwm0zbvpg2ry9ikeia-commoditydiesel-us-spot:2008-05-282008-05-28dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-282008-05-283.921000
cms233jj20vwl0zbvtepme91seia-commoditydiesel-us-spot:2008-05-292008-05-29dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-292008-05-293.760000
cms22zb4q08la0zbvip71lquaeia-commoditypropane:2008-05-292008-05-29dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-292008-05-291.688000
cms10ebeu0c030z7h6p436usrfred-commoditycrude-oil-brent:2008-05-292008-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-292008-05-29129.330000
cms2324py0o4b0zbvnq4yfi6beia-commodityheating-oil-us-spot:2008-05-292008-05-29dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-292008-05-293.688000
cms230q3f0gby0zbvg77fg3cseia-commoditygasoline-us-spot:2008-05-292008-05-29dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-292008-05-293.216000
cms10f2up0hqj0z7hbyrpkjcvfred-commoditynatural-gas-us:2008-05-292008-05-29dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-292008-05-2911.810000
cms23496r0zt00zbvhtjvyva1eia-commodityjet-fuel-us-spot:2008-05-292008-05-29dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-292008-05-293.777000
cms10dac804d20z7h6wxsaf1jfred-commoditycrude-oil-wti:2008-05-292008-05-29dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-292008-05-29126.700000
cms10dacd04d30z7hdfmks9rzfred-commoditycrude-oil-wti:2008-05-302008-05-30dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-302008-05-30127.350000
cms2324ps0o4a0zbv8esstqkceia-commodityheating-oil-us-spot:2008-05-302008-05-30dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-302008-05-303.647000
cms22yday03dj0zbv96y6dh2qeia-commoditycrude-stocks-us:2008-05-302008-05-30dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-05-302008-05-30289256.000000
cms23496l0zsz0zbvi3q3o6baeia-commodityjet-fuel-us-spot:2008-05-302008-05-30dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-302008-05-303.736000
cms10ebez0c040z7h44e1rzkpfred-commoditycrude-oil-brent:2008-05-302008-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-302008-05-30127.850000
cms22zb4j08l90zbvl8fsc2lbeia-commoditypropane:2008-05-302008-05-30dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-302008-05-301.690000
cms2300340cec0zbvgk90w82aeia-commoditypropane-stocks-us:2008-05-302008-05-30dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-05-302008-05-3038002.000000
cms233jix0vwk0zbvz0qt783xeia-commoditydiesel-us-spot:2008-05-302008-05-30dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-302008-05-303.718000
cms230q390gbx0zbvf56ujfkdeia-commoditygasoline-us-spot:2008-05-302008-05-30dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-302008-05-303.250000
cms10f2uu0hqk0z7hfl39oh37fred-commoditynatural-gas-us:2008-05-302008-05-30dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-302008-05-3011.430000
cms22xpdu00qh0zd1lpkq7kz1pcps-commoditypalladium:2008M062008-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M062008-06-01449.571429
cms233ggo0x1x0zqep82z9l2hwb-pink-sheetaluminum:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M062008-06-012958.000000
cms22zazw0a300zqegmved96qwb-pink-sheetcoconut-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M062008-06-011551.000000
cms23180g0km80zqesbnh3t02wb-pink-sheetorange:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M062008-06-011.410000
cms22xzia02m60zqe4dvodzv9wb-pink-sheetcoal-australian:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M062008-06-01159.800000
cms23044q0ejh0zqecrvb5c53wb-pink-sheetrapeseed-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M062008-06-011592.000000
cms232nfz0sjy0zqesioxb2vmwb-pink-sheetcotton-a-index:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M062008-06-011.700000
cms233wqt0zil0zqe701plxe8wb-pink-sheettin:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M062008-06-0122229.000000
cms233opl0ya90zqecynsth67wb-pink-sheetcopper:2008M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M062008-06-018261.000000
cms230reo0i2a0zqego7zkz7owb-pink-sheetrice-viet-namese-5:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M062008-06-01780.000000
cms22z6yr09gu0zqemdneui9ewb-pink-sheettea-mombasa:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M062008-06-012.310000
cms22zduf0aii0zqejw1emf12wb-pink-sheetgroundnuts:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M062008-06-011700.000000
cms232sys0tfa0zqe724nmo1ewb-pink-sheetrubber-rss3:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M062008-06-013.220000
cms230l820h490zqecgar2jb2wb-pink-sheetrice-thai-5:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M062008-06-01757.000000
cms22xm5l00g60zqe0sg31xhawb-pink-sheetcrude-oil-average:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M062008-06-01131.500000
cms231n030mz80zqetlog9famwb-pink-sheetshrimps-mexican:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M062008-06-0110.730000
cms234cwd11z90zqer4r41cmkwb-pink-sheetplatinum:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M062008-06-012039.000000
cms230dgd0fxv0zqer8bp561qwb-pink-sheetmaize:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M062008-06-01287.100000
cms2330db0ul90zqe6bqa6vk5wb-pink-sheetdap:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M062008-06-011004.100000
cms2344yi10qx0zqegak61zthwb-pink-sheetzinc:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M062008-06-011894.000000
cms231ywx0osu0zqewbqcwloiwb-pink-sheetsugar-world:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M062008-06-010.270000
cms2305lh0erh0zqeqescz1k0wb-pink-sheetsunflower-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M062008-06-012045.000000
cms231ut00o6o0zqebhmn4l5hwb-pink-sheetsugar-us:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M062008-06-010.480000
cms231qsv0nki0zqeld7n1ko6wb-pink-sheetsugar-eu:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M062008-06-010.770000
cms22zov80c6o0zqeol8ofv6gwb-pink-sheetpalm-oil:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M062008-06-011293.000000
131,348건 중 72,951–73,000← 이전1460 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬