Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233wqj0zik0zqeqxbx268ywb-pink-sheettin:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M052008-05-0124062.000000
cms10da9n04cj0z7hucv7a4trfred-commoditycrude-oil-wti:2008-05-012008-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-012008-05-01112.600000
cms2302nv0ebb0zqewxb8hv8kwb-pink-sheetsoybean-meal:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M052008-05-01504.000000
cms22z6yi09gt0zqei0q8vf9vwb-pink-sheettea-mombasa:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M052008-05-012.140000
cms23180a0km70zqejavcf2b3wb-pink-sheetorange:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M052008-05-011.320000
cms231bxl0l8d0zqe1ocfx2k5wb-pink-sheetbeef:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M052008-05-013.510000
cms231mzw0mz70zqexfirob9dwb-pink-sheetshrimps-mexican:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M052008-05-0110.470000
cms230ybb0j410zqe89vpu3ebwb-pink-sheetwheat-us-hrw:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M052008-05-01328.800000
cms233jmj0vx40zbv4wylm877eia-commoditydiesel-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-012008-05-013.268000
cms233ggf0x1w0zqec23ag689wb-pink-sheetaluminum:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M052008-05-012903.000000
cms22zuo80d2z0zqe0t3a4oofwb-pink-sheetsoybeans:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M052008-05-01566.000000
cms230dg70fxu0zqem47skperwb-pink-sheetmaize:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M052008-05-01243.500000
cms230q6o0gch0zbv65y3ae9heia-commoditygasoline-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-012008-05-012.772000
cms22yr5507050zqel1b4oghfwb-pink-sheetcoffee-robusta:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M052008-05-012.400000
cms231qsp0nkh0zqeu2lrz9enwb-pink-sheetsugar-eu:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M052008-05-010.770000
cms230hiv0gk00zqe6z0who21wb-pink-sheetsorghum:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M052008-05-01238.200000
cms10ebcn0bzk0z7h4qe6at8efred-commoditycrude-oil-brent:2008-05-012008-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-012008-05-01107.300000
cms22xzi102m50zqe3ap3emepwb-pink-sheetcoal-australian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M052008-05-01133.200000
cms22zqp50cgt0zqef9vui1ygwb-pink-sheetpalm-kernel-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M052008-05-011433.000000
cms22zyn40dp50zqe0kqqn7qbwb-pink-sheetsoybean-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M052008-05-011438.000000
cms22yz22088h0zqec6rfo397wb-pink-sheettea-colombo:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M052008-05-012.940000
cms22ycex04p50zqeodoieixcwb-pink-sheetliquefied-natural-gas-japan:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M052008-05-0111.630000
cms232gon0rhx0zqeh5j2ggl8wb-pink-sheetsawnwood-malaysian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M052008-05-01933.600000
cms2344yb10qw0zqezdydcqulwb-pink-sheetzinc:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M052008-05-012182.000000
cms2348w711d20zqeu4rpiitywb-pink-sheetgold:2008M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2008M052008-05-01889.000000
cms232cf70qvr0zqepcohkxu6wb-pink-sheetsawnwood-cameroon:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M052008-05-011048.400000
cms232jj50rxr0zqe9v3g8hokwb-pink-sheetplywood:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M052008-05-01648.200000
cms232wux0u1f0zqehkrzgbmpwb-pink-sheetphosphate-rock:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M052008-05-01190.000000
cms2338fh0vtk0zqeerf767qbwb-pink-sheeturea:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M052008-05-01633.800000
cms231usu0o6n0zqeoars5ydjwb-pink-sheetsugar-us:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M052008-05-010.460000
cms23269w0pxr0zqe8w0sj9mdwb-pink-sheetlogs-cameroon:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M052008-05-01552.300000
cms231ywr0ost0zqe2oexhsnswb-pink-sheetsugar-world:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M052008-05-010.270000
cms2305la0erg0zqeiinnz5u0wb-pink-sheetsunflower-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M052008-05-011962.000000
cms23145k0k010zqembtbstktwb-pink-sheetbanana-us:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M052008-05-010.920000
cms22y5ro03mh0zqee4xtvow7wb-pink-sheetnatural-gas-us:2008M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M052008-05-0111.230000
cms22xpyy012b0zqed4nyd9zvwb-pink-sheetcrude-oil-brent:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M052008-05-01123.900000
cms2349a20ztj0zbv0ovm5jjreia-commodityjet-fuel-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-012008-05-013.253000
cms22xpdn00qg0zd1ynjlhqk6pcps-commoditypalladium:2008M052008-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M052008-05-01434.931818
cms232a8b0qjx0zqemkm0flbxwb-pink-sheetlogs-malaysian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M052008-05-01283.000000
cms2340so104q0zqeiti42e5ywb-pink-sheetnickel:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M052008-05-0125735.000000
cms22zdu90aih0zqeu0ob4j3awb-pink-sheetgroundnuts:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M052008-05-011700.000000
cms2330d50ul80zqe0cumc3nhwb-pink-sheetdap:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M052008-05-01997.500000
cms2322uu0pez0zqexo5a7wxfwb-pink-sheettobacco-us-import-u-v:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M052008-05-013486.000000
cms232syk0tf90zqewm04fiehwb-pink-sheetrubber-rss3:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M052008-05-013.050000
cms234gv512le0zqe7kgtghcjwb-pink-sheetsilver:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M052008-05-0117.100000
cms233km30xo20zqesk3jzi3ewb-pink-sheetiron-ore-cfr-spot:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M052008-05-01193.000000
cms232nft0sjx0zqewhdgi19awb-pink-sheetcotton-a-index:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M052008-05-011.630000
cms10ebcr0bzl0z7hvyuqw726fred-commoditycrude-oil-brent:2008-05-022008-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-022008-05-02111.920000
cms23499w0zti0zbvgr2o7z3seia-commodityjet-fuel-us-spot:2008-05-022008-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-022008-05-023.350000
cms2324t90o4t0zbvllt8i2lneia-commodityheating-oil-us-spot:2008-05-022008-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-022008-05-023.211000
131,348건 중 72,751–72,800← 이전1456 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬