Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y56x022r0zbv7ziuvho6eia-commoditydiesel-us-retail:2008-04-282008-04-28dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-04-282008-04-284.177000
cms10f2s90hpy0z7h2z7iiongfred-commoditynatural-gas-us:2008-04-292008-04-29dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-292008-04-2910.940000
cms10da9e04ch0z7h95y423zvfred-commoditycrude-oil-wti:2008-04-292008-04-29dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-292008-04-29115.670000
cms22zb8h08lv0zbv37pctqf6eia-commoditypropane:2008-04-292008-04-29dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-292008-04-291.628000
cms2349ad0ztl0zbvkka4pnx6eia-commodityjet-fuel-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-292008-04-293.375000
cms233jmv0vx60zbvy8b7ghvheia-commoditydiesel-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-292008-04-293.380000
cms2324tv0o4w0zbvdq3rifkleia-commodityheating-oil-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-292008-04-293.242000
cms10ebce0bzi0z7hzvyst61ffred-commoditycrude-oil-brent:2008-04-292008-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-292008-04-29113.860000
cms230q700gcj0zbviba4vb22eia-commoditygasoline-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-292008-04-292.831000
cms10ebci0bzj0z7hnj1snwb9fred-commoditycrude-oil-brent:2008-04-302008-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-302008-04-30111.120000
cms233jmp0vx50zbvveqdc5obeia-commoditydiesel-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-302008-04-303.327000
cms2324tl0o4v0zbvefmvalnfeia-commodityheating-oil-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-302008-04-303.195000
cms2349a70ztk0zbv6e9kzgwbeia-commodityjet-fuel-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-302008-04-303.329000
cms230q6u0gci0zbvapdui6eaeia-commoditygasoline-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-302008-04-302.811000
cms10da9i04ci0z7hlk5nw7n8fred-commoditycrude-oil-wti:2008-04-302008-04-30dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-302008-04-30113.700000
cms10f2sd0hpz0z7hny6uconmfred-commoditynatural-gas-us:2008-04-302008-04-30dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-302008-04-3010.810000
cms22zb8a08lu0zbv9o2f0f79eia-commoditypropane:2008-04-302008-04-30dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-302008-04-301.600000
cms22zb8408lt0zbvzl9hbkq9eia-commoditypropane:2008-05-012008-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-012008-05-011.574000
cms22xpdn00qg0zd1ynjlhqk6pcps-commoditypalladium:2008M052008-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M052008-05-01434.931818
cms231qsp0nkh0zqeu2lrz9enwb-pink-sheetsugar-eu:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M052008-05-010.770000
cms231bxl0l8d0zqe1ocfx2k5wb-pink-sheetbeef:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M052008-05-013.510000
cms234gv512le0zqe7kgtghcjwb-pink-sheetsilver:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M052008-05-0117.100000
cms2334e00v7e0zqezjsjhtdfwb-pink-sheettsp:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M052008-05-011037.000000
cms231j000md10zqebve7lfz4wb-pink-sheetlamb:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M052008-05-014.950000
cms230ybb0j410zqe89vpu3ebwb-pink-sheetwheat-us-hrw:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M052008-05-01328.800000
cms232a8b0qjx0zqemkm0flbxwb-pink-sheetlogs-malaysian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M052008-05-01283.000000
cms22z6yi09gt0zqei0q8vf9vwb-pink-sheettea-mombasa:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M052008-05-012.140000
cms23044k0ejg0zqewcwhmlldwb-pink-sheetrapeseed-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M052008-05-011525.000000
cms230dg70fxu0zqem47skperwb-pink-sheetmaize:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M052008-05-01243.500000
cms22xm5f00g50zqepctsv2eqwb-pink-sheetcrude-oil-average:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M052008-05-01122.600000
cms22zdu90aih0zqeu0ob4j3awb-pink-sheetgroundnuts:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M052008-05-011700.000000
cms230hiv0gk00zqe6z0who21wb-pink-sheetsorghum:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M052008-05-01238.200000
cms2322uu0pez0zqexo5a7wxfwb-pink-sheettobacco-us-import-u-v:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M052008-05-013486.000000
cms10da9n04cj0z7hucv7a4trfred-commoditycrude-oil-wti:2008-05-012008-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-012008-05-01112.600000
cms230q6o0gch0zbv65y3ae9heia-commoditygasoline-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-012008-05-012.772000
cms232p1i0st30zqenw6oo0mkwb-pink-sheetrubber-tsr20:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M052008-05-012.960000
cms22zov20c6n0zqe85xeywruwb-pink-sheetpalm-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M052008-05-011326.000000
cms230q1w0hv00zqe8ocexoa0wb-pink-sheetrice-thai-a-1:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M052008-05-01727.400000
cms233sp90ywe0zqeqqyavkyuwb-pink-sheetlead:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M052008-05-012235.000000
cms233ccr0wfq0zqeja2aoq5bwb-pink-sheetpotassium-chloride:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M052008-05-01546.000000
cms22zqp50cgt0zqef9vui1ygwb-pink-sheetpalm-kernel-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M052008-05-011433.000000
cms22y9ke048n0zqehyik4yqtwb-pink-sheetnatural-gas-europe:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M052008-05-0112.380000
cms22xwah023b0zqei74z8en8wb-pink-sheetcrude-oil-wti:2008M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M052008-05-01125.000000
cms22yj5905rt0zqez5cm4cwgwb-pink-sheetcocoa:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M052008-05-012.680000
cms233jmj0vx40zbv4wylm877eia-commoditydiesel-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-012008-05-013.268000
cms2349a20ztj0zbv0ovm5jjreia-commodityjet-fuel-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-012008-05-013.253000
cms2324te0o4u0zbvod4vt0hueia-commodityheating-oil-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-012008-05-013.118000
cms22xmhv00a70zd1w9rj6v51pcps-commoditycobalt:2008M052008-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M052008-05-0188923.567968
cms10ebcn0bzk0z7h4qe6at8efred-commoditycrude-oil-brent:2008-05-012008-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-012008-05-01107.300000
cms22z2yp08un0zqe9n10wbzfwb-pink-sheettea-kolkata:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M052008-05-012.370000
131,348건 중 72,701–72,750← 이전1455 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬