Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232cey0qvq0zqejoctw04hwb-pink-sheetsawnwood-cameroon:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M042008-04-011020.900000
cms22zks00bkg0zqeaj5pri0lwb-pink-sheetgroundnut-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M042008-04-012126.000000
cms2305l50erf0zqekwodk4t1wb-pink-sheetsunflower-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M042008-04-011838.000000
cms232gog0rhw0zqe8msqztrvwb-pink-sheetsawnwood-malaysian:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M042008-04-01941.000000
cms232wur0u1e0zqez4uejs9hwb-pink-sheetphosphate-rock:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M042008-04-01160.400000
cms23269q0pxq0zqedafr6ozpwb-pink-sheetlogs-cameroon:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M042008-04-01558.900000
cms231ywl0oss0zqehipwztcmwb-pink-sheetsugar-world:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M042008-04-010.280000
cms22zymz0dp40zqen2zuttthwb-pink-sheetsoybean-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M042008-04-011422.000000
cms22zqoz0cgs0zqeg6eugxbuwb-pink-sheetpalm-kernel-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M042008-04-011426.000000
cms22zgou0aya0zqe5ex5ro23wb-pink-sheetfish-meal:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M042008-04-011289.000000
cms22zouw0c6m0zqehuuqkziuwb-pink-sheetpalm-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M042008-04-011320.000000
cms2334du0v7d0zqe66gav8i5wb-pink-sheettsp:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M042008-04-011029.000000
cms22xzhv02m40zqe3ds7e77owb-pink-sheetcoal-australian:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M042008-04-01123.000000
cms22xtsk01og0zqe47t90ssjwb-pink-sheetcrude-oil-dubai:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M042008-04-01103.500000
cms22yceq04p40zqetkis8ww0wb-pink-sheetliquefied-natural-gas-japan:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M042008-04-0111.420000
cms2340sf104p0zqe7uvt58mxwb-pink-sheetnickel:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M042008-04-0128763.000000
cms2310610jdu0zqez0i7n7kmwb-pink-sheetbanana-europe:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M042008-04-011.440000
cms233op60ya70zqeoqa2d1mnwb-pink-sheetcopper:2008M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M042008-04-018685.000000
cms2330cz0ul70zqerv424x3vwb-pink-sheetdap:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M042008-04-01953.500000
cms231izt0md00zqem165xor3wb-pink-sheetlamb:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M042008-04-014.890000
cms231fr10lui0zqejyu2mhhhwb-pink-sheetchicken:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M042008-04-011.810000
cms233wq90zij0zqepzn0p90fwb-pink-sheettin:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M042008-04-0121659.000000
cms233klx0xo10zqegg416mopwb-pink-sheetiron-ore-cfr-spot:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M042008-04-01196.000000
cms2318040km60zqev1tny79cwb-pink-sheetorange:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M042008-04-011.230000
cms22zuo20d2y0zqebnzrfptrwb-pink-sheetsoybeans:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M042008-04-01549.000000
cms233ccm0wfp0zqey9ycpx3hwb-pink-sheetpotassium-chloride:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M042008-04-01393.000000
cms232nfn0sjw0zqejkrfxpnswb-pink-sheetcotton-a-index:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M042008-04-011.660000
cms2302np0eba0zqe1mjesv7hwb-pink-sheetsoybean-meal:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M042008-04-01516.000000
cms22xpys012a0zqemzkgfwtswb-pink-sheetcrude-oil-brent:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M042008-04-01110.200000
cms2309ov0fdl0zqewxp0r8pfwb-pink-sheetbarley:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M042008-04-01237.800000
cms2322um0pey0zqe9wzh614mwb-pink-sheettobacco-us-import-u-v:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M042008-04-013411.000000
cms233jqo0vxq0zbv8czfjdhfeia-commoditydiesel-us-spot:2008-04-012008-04-01dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-012008-04-013.129000
cms10eba30byy0z7hva8tg4i0fred-commoditycrude-oil-brent:2008-04-012008-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-012008-04-0198.690000
cms10eba70byz0z7h3nog2bywfred-commoditycrude-oil-brent:2008-04-022008-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-022008-04-0298.850000
cms2324xs0o5f0zbv1xvj17n7eia-commodityheating-oil-us-spot:2008-04-022008-04-02dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-022008-04-023.040000
cms2349do0zu40zbvrd9ccvrjeia-commodityjet-fuel-us-spot:2008-04-022008-04-02dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-022008-04-023.087000
cms22zbbr08me0zbv33k0142keia-commoditypropane:2008-04-022008-04-02dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-022008-04-021.488000
cms10f2ot0hpf0z7hxvqrpv4lfred-commoditynatural-gas-us:2008-04-022008-04-02dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-022008-04-029.600000
cms233jqi0vxp0zbvbwsdrq1jeia-commoditydiesel-us-spot:2008-04-022008-04-02dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-022008-04-023.158000
cms10da7504by0z7h28n5w0bzfred-commoditycrude-oil-wti:2008-04-022008-04-02dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-022008-04-02104.830000
cms230qa90gd20zbvd4gk595keia-commoditygasoline-us-spot:2008-04-022008-04-02dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-022008-04-022.589000
cms230qa30gd10zbvlpm6fmpgeia-commoditygasoline-us-spot:2008-04-032008-04-03dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-032008-04-032.555000
cms2324xk0o5e0zbvzerrlh02eia-commodityheating-oil-us-spot:2008-04-032008-04-03dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-032008-04-033.010000
cms10da7904bz0z7hg47vja3yfred-commoditycrude-oil-wti:2008-04-032008-04-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-032008-04-03103.920000
cms10ebab0bz00z7h5r5yc50qfred-commoditycrude-oil-brent:2008-04-032008-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-032008-04-03102.310000
cms10f2p10hpg0z7hf3n78rusfred-commoditynatural-gas-us:2008-04-032008-04-03dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-032008-04-039.680000
cms22zbbl08md0zbvc0p8tej3eia-commoditypropane:2008-04-032008-04-03dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-032008-04-031.489000
cms2349dj0zu30zbvz0qhfhdceia-commodityjet-fuel-us-spot:2008-04-032008-04-03dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-032008-04-033.071000
cms233jqc0vxo0zbv9gqxw3kaeia-commoditydiesel-us-spot:2008-04-032008-04-03dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-032008-04-033.142000
cms2349dd0zu20zbvrbpghtereia-commodityjet-fuel-us-spot:2008-04-042008-04-04dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-042008-04-043.124000
131,348건 중 72,501–72,550← 이전1451 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬