Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2324y60o5h0zbvy1czkw8jeia-commodityheating-oil-us-spot:2008-03-312008-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-312008-03-313.078000
cms10eb9y0byx0z7h5fdb4rfsfred-commoditycrude-oil-brent:2008-03-312008-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-312008-03-31102.330000
cms22zbc408mg0zbv31jud8bweia-commoditypropane:2008-03-312008-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-312008-03-311.470000
cms10eba30byy0z7hva8tg4i0fred-commoditycrude-oil-brent:2008-04-012008-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-012008-04-0198.690000
cms10fj6t0lf00z7hjasi022afred-commodityuranium:2008M042008-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M042008-04-0169.444444
cms231qsj0nkg0zqel3pd10y8wb-pink-sheetsugar-eu:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M042008-04-010.780000
cms230ue40ii10zqe0n676bogwb-pink-sheetwheat-us-srw:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M042008-04-01323.400000
cms234guz12ld0zqes742zpiwwb-pink-sheetsilver:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M042008-04-0117.500000
cms22z2yj08um0zqe9mcfc9d8wb-pink-sheettea-kolkata:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M042008-04-012.350000
cms231mzq0mz60zqezz5lqjvcwb-pink-sheetshrimps-mexican:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M042008-04-0110.470000
cms22xpys012a0zqemzkgfwtswb-pink-sheetcrude-oil-brent:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M042008-04-01110.200000
cms232a860qjw0zqel07t7fkrwb-pink-sheetlogs-malaysian:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M042008-04-01291.800000
cms232p1b0st20zqeajk2jv01wb-pink-sheetrubber-tsr20:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M042008-04-012.700000
cms22zdu30aig0zqexqzc46biwb-pink-sheetgroundnuts:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M042008-04-011700.000000
cms2302np0eba0zqe1mjesv7hwb-pink-sheetsoybean-meal:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M042008-04-01516.000000
cms22xm5800g40zqeh7flhcojwb-pink-sheetcrude-oil-average:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M042008-04-01108.800000
cms231fr10lui0zqejyu2mhhhwb-pink-sheetchicken:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M042008-04-011.810000
cms2309ov0fdl0zqewxp0r8pfwb-pink-sheetbarley:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M042008-04-01237.800000
cms2318040km60zqev1tny79cwb-pink-sheetorange:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M042008-04-011.230000
cms230hiq0gjz0zqe4hrhgrg1wb-pink-sheetsorghum:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M042008-04-01240.300000
cms22y9k8048m0zqedoap9wyowb-pink-sheetnatural-gas-europe:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M042008-04-0112.190000
cms22xwab023a0zqeropm9ulawb-pink-sheetcrude-oil-wti:2008M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M042008-04-01112.600000
cms2348w111d10zqek7czi28nwb-pink-sheetgold:2008M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2008M042008-04-01910.000000
cms22y5ri03mg0zqekivz8jbwwb-pink-sheetnatural-gas-us:2008M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M042008-04-0110.130000
cms22yn2106dy0zqecqhprfrvwb-pink-sheetcoffee-arabica:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M042008-04-013.100000
cms22yr4x07040zqe3ve5angpwb-pink-sheetcoffee-robusta:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M042008-04-012.450000
cms22z6yc09gs0zqeh9gyxj2awb-pink-sheettea-mombasa:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M042008-04-012.200000
cms231bxf0l8c0zqe90miysngwb-pink-sheetbeef:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M042008-04-013.160000
cms2310610jdu0zqez0i7n7kmwb-pink-sheetbanana-europe:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M042008-04-011.440000
cms231izt0md00zqem165xor3wb-pink-sheetlamb:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M042008-04-014.890000
cms22y1x1030a0zqe9gvug4jwwb-pink-sheetcoal-south-african:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M042008-04-01108.800000
cms22yv3l07ma0zqe6x30sqcgwb-pink-sheettea-avg-3-auctions:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M042008-04-012.490000
cms2330cz0ul70zqerv424x3vwb-pink-sheetdap:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M042008-04-01953.500000
cms22xzhv02m40zqe3ds7e77owb-pink-sheetcoal-australian:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M042008-04-01123.000000
cms233wq90zij0zqepzn0p90fwb-pink-sheettin:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M042008-04-0121659.000000
cms2349du0zu50zbvxo7i4mh5eia-commodityjet-fuel-us-spot:2008-04-012008-04-01dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-012008-04-013.062000
cms2322um0pey0zqe9wzh614mwb-pink-sheettobacco-us-import-u-v:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M042008-04-013411.000000
cms22yceq04p40zqetkis8ww0wb-pink-sheetliquefied-natural-gas-japan:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M042008-04-0111.420000
cms233ccm0wfp0zqey9ycpx3hwb-pink-sheetpotassium-chloride:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M042008-04-01393.000000
cms22xtsk01og0zqe47t90ssjwb-pink-sheetcrude-oil-dubai:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M042008-04-01103.500000
cms232syf0tf80zqe70z4rbszwb-pink-sheetrubber-rss3:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M042008-04-012.840000
cms22yj5305rs0zqe9rsokuanwb-pink-sheetcocoa:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M042008-04-012.610000
cms233klx0xo10zqegg416mopwb-pink-sheetiron-ore-cfr-spot:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M042008-04-01196.000000
cms22xpdi00qf0zd1wvx2e24rpcps-commoditypalladium:2008M042008-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M042008-04-01445.863636
cms233jqo0vxq0zbv8czfjdhfeia-commoditydiesel-us-spot:2008-04-012008-04-01dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-012008-04-013.129000
cms22xmhp00a60zd12vjimj7opcps-commoditycobalt:2008M042008-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M042008-04-0192483.822552
cms2324xz0o5g0zbvy3pd80t7eia-commodityheating-oil-us-spot:2008-04-012008-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-012008-04-012.899000
cms22yf9e055m0zqeoj7757mfwb-pink-sheetnatural-gas-index:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M042008-04-01188.700000
cms22yz1w088g0zqev161fi8cwb-pink-sheettea-colombo:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M042008-04-012.920000
cms232nfn0sjw0zqejkrfxpnswb-pink-sheetcotton-a-index:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M042008-04-011.660000
131,348건 중 72,451–72,500← 이전1450 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬