Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233cce0wfo0zqe7osiikzywb-pink-sheetpotassium-chloride:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M032008-03-01240.000000
cms22zunt0d2x0zqevprbof7gwb-pink-sheetsoybeans:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M032008-03-01559.000000
cms2322ud0pex0zqek3g5ezo5wb-pink-sheettobacco-us-import-u-v:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M032008-03-013348.000000
cms233sox0ywc0zqet0z3ne52wb-pink-sheetlead:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M032008-03-013009.000000
cms2330ct0ul60zqegn24i8ocwb-pink-sheetdap:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M032008-03-01862.200000
cms22y1wv03090zqeskg1tim1wb-pink-sheetcoal-south-african:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M032008-03-01111.000000
cms22z6y609gr0zqem2t6556swb-pink-sheettea-mombasa:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M032008-03-012.100000
cms233kls0xo00zqep79scz7fwb-pink-sheetiron-ore-cfr-spot:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M032008-03-01197.100000
cms22xmhi00a50zd1lkh53o2jpcps-commoditycobalt:2008M032008-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M032008-03-0195022.918844
cms2344xz10qu0zqek7aas341wb-pink-sheetzinc:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M032008-03-012511.000000
cms2317zy0km50zqe8t5liou1wb-pink-sheetorange:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M032008-03-011.230000
cms2309op0fdk0zqews51j4pawb-pink-sheetbarley:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M032008-03-01228.600000
cms22yr4r07030zqefdnip76owb-pink-sheetcoffee-robusta:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M032008-03-012.690000
cms22ycel04p30zqe1trshusuwb-pink-sheetliquefied-natural-gas-japan:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M032008-03-0110.960000
cms22y5rc03mf0zqe1d7kp1bnwb-pink-sheetnatural-gas-us:2008M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M032008-03-019.400000
cms2302ni0eb90zqe85syv4n5wb-pink-sheetsoybean-meal:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M032008-03-01466.000000
cms230udx0ii00zqeeuakgadowb-pink-sheetwheat-us-srw:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M032008-03-01419.600000
cms230dfv0fxs0zqei32vo1rywb-pink-sheetmaize:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M032008-03-01234.400000
cms22zaze0a2x0zqegjdpsgp2wb-pink-sheetcoconut-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M032008-03-011471.000000
cms230l7i0h460zqee81yvas6wb-pink-sheetrice-thai-5:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M032008-03-01594.000000
cms231mzk0mz50zqeukqus3kzwb-pink-sheetshrimps-mexican:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M032008-03-0110.470000
cms231qsd0nkf0zqefnzpr2yewb-pink-sheetsugar-eu:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M032008-03-010.770000
cms231bx80l8b0zqea2jouowgwb-pink-sheetbeef:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M032008-03-013.010000
cms231izn0mcz0zqekq0dl9tewb-pink-sheetlamb:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M032008-03-014.790000
cms231fqv0luh0zqe4l4pbx4pwb-pink-sheetchicken:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M032008-03-011.790000
cms2349hj0zup0zbvyhyoowybeia-commodityjet-fuel-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-032008-03-032.963000
cms10eb7h0bye0z7h5e9k74vtfred-commoditycrude-oil-brent:2008-03-032008-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-032008-03-03101.830000
cms23251u0o600zbvy0hd6g9neia-commodityheating-oil-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-032008-03-032.862000
cms22xww400qo0zbvc0dx6gjpeia-commoditygasoline-us-retail:2008-03-032008-03-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-03-032008-03-033.212000
cms230qee0gdn0zbvpg0mpyfveia-commoditygasoline-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-032008-03-032.520000
cms10da3x04bd0z7hq2io1y3tfred-commoditycrude-oil-wti:2008-03-032008-03-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-032008-03-03102.420000
cms22y58a022z0zbv96acoc2xeia-commoditydiesel-us-retail:2008-03-032008-03-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-03-032008-03-033.658000
cms10f2lq0hou0z7hwl7c2h7kfred-commoditynatural-gas-us:2008-03-032008-03-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-032008-03-039.070000
cms22zbfw08mz0zbvy7xm0e0veia-commoditypropane:2008-03-032008-03-03dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-032008-03-031.485000
cms233jub0vya0zbvix04vpyheia-commoditydiesel-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-032008-03-032.983000
cms233ju50vy90zbvzaad9u9qeia-commoditydiesel-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-042008-03-042.981000
cms23251o0o5z0zbvpl3zdj8teia-commodityheating-oil-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-042008-03-042.823000
cms10eb7m0byf0z7h9fhl0hrqfred-commoditycrude-oil-brent:2008-03-042008-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-042008-03-0498.600000
cms10f2lt0hov0z7h9qsjm9oufred-commoditynatural-gas-us:2008-03-042008-03-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-042008-03-049.210000
cms10da4204be0z7hbnrl6rkwfred-commoditycrude-oil-wti:2008-03-042008-03-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-042008-03-0499.720000
cms22zbfq08my0zbvrt66vle6eia-commoditypropane:2008-03-042008-03-04dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-042008-03-041.438000
cms230qe80gdm0zbvq7t4xdj2eia-commoditygasoline-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-042008-03-042.390000
cms2349hc0zuo0zbve2co1vfaeia-commodityjet-fuel-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-042008-03-042.922000
cms10da4804bf0z7hlmap4wgifred-commoditycrude-oil-wti:2008-03-052008-03-05dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-052008-03-05104.450000
cms230qdy0gdl0zbvyff9ayfaeia-commoditygasoline-us-spot:2008-03-052008-03-05dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-052008-03-052.486000
cms233jty0vy80zbvx7969jmpeia-commoditydiesel-us-spot:2008-03-052008-03-05dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-052008-03-053.128000
cms22zbfk08mx0zbvhq3otieqeia-commoditypropane:2008-03-052008-03-05dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-052008-03-051.480000
cms10eb7q0byg0z7hakolcnrffred-commoditycrude-oil-brent:2008-03-052008-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-052008-03-05100.950000
cms10f2ly0how0z7hc053v717fred-commoditynatural-gas-us:2008-03-052008-03-05dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-052008-03-059.370000
cms23251i0o5y0zbvclycuiv0eia-commodityheating-oil-us-spot:2008-03-052008-03-05dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-052008-03-052.977000
131,348건 중 72,251–72,300← 이전1446 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬