Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xmhc00a40zd1tn1orabppcps-commoditycobalt:2008M022008-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M022008-02-0191011.225556
cms22yddu03e00zbvq85bizwzeia-commoditycrude-stocks-us:2008-02-012008-02-01dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-02-012008-02-01282340.000000
cms22xpd600qd0zd1im081hshpcps-commoditypalladium:2008M022008-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M022008-02-01468.880952
cms230qii0ge70zbv1kcwjb6yeia-commoditygasoline-us-spot:2008-02-012008-02-01dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-012008-02-012.223000
cms2300610cet0zbvnmw6fwxueia-commoditypropane-stocks-us:2008-02-012008-02-01dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-02-012008-02-0138493.000000
cms22zbjy08nj0zbvs0nxoo5geia-commoditypropane:2008-02-012008-02-01dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-012008-02-011.445000
cms230q120hux0zqe93yoe3frwb-pink-sheetrice-thai-a-1:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M022008-02-01432.800000
cms233wpu0zih0zqef6ikuai2wb-pink-sheettin:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M022008-02-0117210.000000
cms2340ry104n0zqe5mczmka8wb-pink-sheetnickel:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M022008-02-0127955.000000
cms2330cm0ul50zqewprwks9vwb-pink-sheetdap:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M022008-02-01692.500000
cms22xpyg01280zqe16xtml6ewb-pink-sheetcrude-oil-brent:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M022008-02-0194.800000
cms231mze0mz40zqe7mintyxewb-pink-sheetshrimps-mexican:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M022008-02-0110.470000
cms232p0z0st00zqel3mmbnofwb-pink-sheetrubber-tsr20:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M022008-02-012.720000
cms233oos0ya50zqe3ymbaybbwb-pink-sheetcopper:2008M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M022008-02-017888.000000
cms22xm4w00g20zqe1ogw3lzawb-pink-sheetcrude-oil-average:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M022008-02-0193.400000
cms230hid0gjx0zqeywia8ftdwb-pink-sheetsorghum:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M022008-02-01218.500000
cms233sor0ywb0zqeifduionkwb-pink-sheetlead:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M022008-02-013080.000000
cms2309oi0fdj0zqepk20k9z0wb-pink-sheetbarley:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M022008-02-01216.400000
cms230yat0j3y0zqep8tig8swwb-pink-sheetwheat-us-hrw:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M022008-02-01425.000000
cms232ceh0qvo0zqe34mpyp65wb-pink-sheetsawnwood-cameroon:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M022008-02-011083.000000
cms22zouk0c6k0zqepasnrl6qwb-pink-sheetpalm-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M022008-02-011269.000000
cms22yz1i088e0zqeeuj68fpdwb-pink-sheettea-colombo:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M022008-02-013.040000
cms2349l30zv90zbvcqcaqjj4eia-commodityjet-fuel-us-spot:2008-02-012008-02-01dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-012008-02-012.498000
cms22yv3907m80zqecd578rliwb-pink-sheettea-avg-3-auctions:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M022008-02-012.400000
cms22zgoi0ay80zqejvlc1rshwb-pink-sheetfish-meal:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M022008-02-011255.000000
cms2338ez0vth0zqee73a23f7wb-pink-sheeturea:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M022008-02-01328.100000
cms2314500jzy0zqeqr83eyo7wb-pink-sheetbanana-us:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M022008-02-010.790000
cms22y9jv048k0zqegme2slsgwb-pink-sheetnatural-gas-europe:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M022008-02-0110.840000
cms22zkri0bke0zqeiydq0zubwb-pink-sheetgroundnut-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M022008-02-011984.000000
cms22xzhj02m20zqelb2f6bjewb-pink-sheetcoal-australian:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M022008-02-01132.000000
cms232jij0rxo0zqe0cwwsr7twb-pink-sheetplywood:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M022008-02-01639.200000
cms233kll0xnz0zqemi6cm3oiwb-pink-sheetiron-ore-cfr-spot:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M022008-02-01186.100000
cms22zymm0dp20zqeae812nz1wb-pink-sheetsoybean-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M022008-02-011414.000000
cms22yf92055k0zqeq2aqsjdgwb-pink-sheetnatural-gas-index:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M022008-02-01162.400000
cms231usb0o6k0zqeb4kv6rguwb-pink-sheetsugar-us:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M022008-02-010.440000
cms2349kx0zv80zbvuqlvsyr5eia-commodityjet-fuel-us-spot:2008-02-042008-02-04dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-042008-02-042.534000
cms22zbjp08ni0zbviusv9mo1eia-commoditypropane:2008-02-042008-02-04dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-042008-02-041.428000
cms10f2jd0hob0z7hcrg99grwfred-commoditynatural-gas-us:2008-02-042008-02-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-042008-02-047.560000
cms22y58y02330zbvy5aeq99feia-commoditydiesel-us-retail:2008-02-042008-02-04dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-02-042008-02-043.280000
cms230qi90ge60zbvzcaklueyeia-commoditygasoline-us-spot:2008-02-042008-02-04dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-042008-02-042.244000
cms22xwwt00qs0zbv38vh0xlreia-commoditygasoline-us-retail:2008-02-042008-02-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-02-042008-02-043.030000
cms2325550o6j0zbvnjoixgsseia-commodityheating-oil-us-spot:2008-02-042008-02-04dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-042008-02-042.486000
cms10da1g04au0z7horblv4gufred-commoditycrude-oil-wti:2008-02-042008-02-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-042008-02-0490.070000
cms233jxo0vyt0zbvblmifcereia-commoditydiesel-us-spot:2008-02-042008-02-04dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-042008-02-042.523000
cms10eb5a0bxv0z7hbiwivhh7fred-commoditycrude-oil-brent:2008-02-042008-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-042008-02-0491.090000
cms10eb5e0bxw0z7h4rpu8zgvfred-commoditycrude-oil-brent:2008-02-052008-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-052008-02-0589.600000
cms23254y0o6i0zbvubglirlzeia-commodityheating-oil-us-spot:2008-02-052008-02-05dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-052008-02-052.441000
cms230qi00ge50zbv7he13cfteia-commoditygasoline-us-spot:2008-02-052008-02-05dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-052008-02-052.190000
cms22zbjh08nh0zbv2e2hq2lveia-commoditypropane:2008-02-052008-02-05dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-052008-02-051.371000
cms2349kr0zv70zbvr152lj1keia-commodityjet-fuel-us-spot:2008-02-052008-02-05dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-052008-02-052.497000
131,348건 중 72,001–72,050← 이전1441 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬