Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y9jp048j0zqe01dq5p65wb-pink-sheetnatural-gas-europe:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M012008-01-0110.700000
cms231bww0l890zqeo96cihc9wb-pink-sheetbeef:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M012008-01-012.770000
cms22zoud0c6j0zqesrho24ozwb-pink-sheetpalm-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M012008-01-011122.000000
cms2338et0vtg0zqeigbwa80hwb-pink-sheeturea:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M012008-01-01376.600000
cms232jic0rxn0zqe2jrn7letwb-pink-sheetplywood:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M012008-01-01640.900000
cms23144t0jzx0zqebrn0681ywb-pink-sheetbanana-us:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M012008-01-010.690000
cms22yj4g05rp0zqezjcli6r7wb-pink-sheetcocoa:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M012008-01-012.200000
cms230yan0j3x0zqe75xu842pwb-pink-sheetwheat-us-hrw:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M012008-01-01370.700000
cms22xzhc02m10zqesezt0xkgwb-pink-sheetcoal-australian:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M012008-01-0191.800000
cms232gnz0rht0zqe3qrmybe6wb-pink-sheetsawnwood-malaysian:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M012008-01-01812.600000
cms234cvg11z40zqeezqj3713wb-pink-sheetplatinum:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M012008-01-011583.000000
cms22xm4r00g10zqent52g3e4wb-pink-sheetcrude-oil-average:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M012008-01-0190.700000
cms232p0s0ssz0zqe42tfdotswb-pink-sheetrubber-tsr20:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M012008-01-012.530000
cms23043v0ejc0zqe5bh3hhvcwb-pink-sheetrapeseed-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M012008-01-011390.000000
cms230hi70gjw0zqehz7n2u1pwb-pink-sheetsorghum:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M012008-01-01212.700000
cms22yn1i06dv0zqet67pkbe3wb-pink-sheetcoffee-arabica:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M012008-01-013.080000
cms22y5r003md0zqedin4n570wb-pink-sheetnatural-gas-us:2008M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2008M012008-01-018.000000
cms22zdtm0aid0zqe2oamgrt6wb-pink-sheetgroundnuts:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M012008-01-011750.000000
cms230udk0ihy0zqesybcc102wb-pink-sheetwheat-us-srw:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M012008-01-01343.800000
cms2349om0zvu0zbvrhi6del1eia-commodityjet-fuel-us-spot:2008-01-022008-01-02dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-022008-01-022.745000
cms233k1b0vzf0zbvcv4f29h4eia-commoditydiesel-us-spot:2008-01-022008-01-02dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-022008-01-022.710000
cms23259f0o750zbvoa778wdneia-commodityheating-oil-us-spot:2008-01-022008-01-02dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-022008-01-022.739000
cms10f2fl0hnp0z7hhu19i6adfred-commoditynatural-gas-us:2008-01-022008-01-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-022008-01-027.830000
cms230qmh0ges0zbvxaup0k5yeia-commoditygasoline-us-spot:2008-01-022008-01-02dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-022008-01-022.544000
cms10d9yo04a80z7hfuc0n3rhfred-commoditycrude-oil-wti:2008-01-022008-01-02dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-022008-01-0299.640000
cms10eb2f0bx90z7hj1ckdvegfred-commoditycrude-oil-brent:2008-01-022008-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-022008-01-0297.010000
cms22zbo008o40zbvfjbtgpi7eia-commoditypropane:2008-01-022008-01-02dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-022008-01-021.636000
cms22zbnu08o30zbvno61ridgeia-commoditypropane:2008-01-032008-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-032008-01-031.612000
cms10eb2k0bxa0z7hhvkskd84fred-commoditycrude-oil-brent:2008-01-032008-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-032008-01-0398.450000
cms10d9ys04a90z7hh9tldmdnfred-commoditycrude-oil-wti:2008-01-032008-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-032008-01-0399.170000
cms2325990o740zbvdlyqll87eia-commodityheating-oil-us-spot:2008-01-032008-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-032008-01-032.718000
cms2349og0zvt0zbvtl745mk9eia-commodityjet-fuel-us-spot:2008-01-032008-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-032008-01-032.751000
cms10f2fq0hnq0z7h4jh57uhrfred-commoditynatural-gas-us:2008-01-032008-01-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-032008-01-037.840000
cms230qmb0ger0zbvgwpr67woeia-commoditygasoline-us-spot:2008-01-032008-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-032008-01-032.509000
cms233k160vze0zbv1yomtraleia-commoditydiesel-us-spot:2008-01-032008-01-03dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-032008-01-032.678000
cms230qm50geq0zbvqqmmi5aaeia-commoditygasoline-us-spot:2008-01-042008-01-04dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-042008-01-042.471000
cms10d9yw04aa0z7h2sk9ou6mfred-commoditycrude-oil-wti:2008-01-042008-01-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-042008-01-0497.900000
cms10eb2p0bxb0z7h1znekc97fred-commoditycrude-oil-brent:2008-01-042008-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-042008-01-0496.870000
cms10f2fw0hnr0z7hf356j8jtfred-commoditynatural-gas-us:2008-01-042008-01-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-042008-01-047.510000
cms22zbnm08o20zbvw98jrlsceia-commoditypropane:2008-01-042008-01-04dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-042008-01-041.571000
cms23006p0cex0zbvwm0j189aeia-commoditypropane-stocks-us:2008-01-042008-01-04dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-01-042008-01-0451223.000000
cms233k100vzd0zbve5mmtd4leia-commoditydiesel-us-spot:2008-01-042008-01-04dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-042008-01-042.646000
cms2325930o730zbvwykhcquweia-commodityheating-oil-us-spot:2008-01-042008-01-04dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-042008-01-042.683000
cms22ydei03e40zbvz1oca0sieia-commoditycrude-stocks-us:2008-01-042008-01-04dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-01-042008-01-04265361.000000
cms2349oa0zvs0zbvh9i9reqheia-commodityjet-fuel-us-spot:2008-01-042008-01-04dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-042008-01-042.716000
cms2349o40zvr0zbv3fixew4keia-commodityjet-fuel-us-spot:2008-01-072008-01-07dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-072008-01-072.635000
cms23258x0o720zbvc62el5imeia-commodityheating-oil-us-spot:2008-01-072008-01-07dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-072008-01-072.595000
cms233k0t0vzc0zbvnmkqdcbieia-commoditydiesel-us-spot:2008-01-072008-01-07dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-072008-01-072.565000
cms22y59n02370zbvqhrl8ngqeia-commoditydiesel-us-retail:2008-01-072008-01-07dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-01-072008-01-073.376000
cms230qlz0gep0zbv62s1pm4eeia-commoditygasoline-us-spot:2008-01-072008-01-07dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-072008-01-072.399000
131,348건 중 71,751–71,800← 이전1436 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬