Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z6xp09gp0zqeaj6xvc97wb-pink-sheettea-mombasa:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M012008-01-012.140000
cms22zuni0d2v0zqeexbwryr2wb-pink-sheetsoybeans:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M012008-01-01529.000000
cms230udk0ihy0zqesybcc102wb-pink-sheetwheat-us-srw:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M012008-01-01343.800000
cms230q0w0huw0zqe0933gfnhwb-pink-sheetrice-thai-a-1:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M012008-01-01358.000000
cms22z2xz08uj0zqeb66yl3b6wb-pink-sheettea-kolkata:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M012008-01-011.940000
cms22xts301od0zqe9lg2kz93wb-pink-sheetcrude-oil-dubai:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M012008-01-0187.200000
cms232ce90qvn0zqe29c8a5mqwb-pink-sheetsawnwood-cameroon:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M012008-01-01954.900000
cms22yj4g05rp0zqezjcli6r7wb-pink-sheetcocoa:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M012008-01-012.200000
cms2348vi11cy0zqei8r9y6m1wb-pink-sheetgold:2008M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2008M012008-01-01890.000000
cms23144t0jzx0zqebrn0681ywb-pink-sheetbanana-us:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M012008-01-010.690000
cms230yan0j3x0zqe75xu842pwb-pink-sheetwheat-us-hrw:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M012008-01-01370.700000
cms2305km0erc0zqeaaukmxdfwb-pink-sheetsunflower-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M012008-01-011709.000000
cms22y9jp048j0zqe01dq5p65wb-pink-sheetnatural-gas-europe:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M012008-01-0110.700000
cms233klf0xny0zqew03tof5ewb-pink-sheetiron-ore-cfr-spot:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M012008-01-01193.400000
cms22zkrc0bkd0zqen1i27f7nwb-pink-sheetgroundnut-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M012008-01-011984.000000
cms22zymf0dp10zqebqjmpy4qwb-pink-sheetsoybean-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M012008-01-011280.000000
cms233cc20wfm0zqew7zvptgxwb-pink-sheetpotassium-chloride:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M012008-01-01230.600000
cms22xpd000qc0zd1krvvw7kspcps-commoditypalladium:2008M012008-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M012008-01-01373.804348
cms22xmh600a30zd1l4gbf1o3pcps-commoditycobalt:2008M012008-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M012008-01-0183037.808369
cms233sol0ywa0zqefq4nppjywb-pink-sheetlead:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M012008-01-012608.000000
cms232a7n0qjt0zqe7tp3e6sawb-pink-sheetlogs-malaysian:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M012008-01-01287.100000
cms232nf50sjt0zqe8ezgui8cwb-pink-sheetcotton-a-index:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M012008-01-011.610000
cms231izb0mcx0zqei3hhwnu0wb-pink-sheetlamb:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M012008-01-014.290000
cms2317zl0km30zqe7btsisp9wb-pink-sheetorange:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M012008-01-011.030000
cms233wpo0zig0zqedoob45pzwb-pink-sheettin:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M012008-01-0116337.000000
cms22yr4e07010zqe8vblfbtbwb-pink-sheetcoffee-robusta:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M012008-01-012.190000
cms22xpya01270zqe2jnritnfwb-pink-sheetcrude-oil-brent:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M012008-01-0191.900000
cms233oom0ya40zqenu81nmwswb-pink-sheetcopper:2008M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2008M012008-01-017061.000000
cms22y1wj03070zqennk5n97twb-pink-sheetcoal-south-african:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M012008-01-01100.600000
cms233gfm0x1s0zqe9eni674owb-pink-sheetaluminum:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M012008-01-012446.000000
cms22zoud0c6j0zqesrho24ozwb-pink-sheetpalm-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M012008-01-011122.000000
cms234cvg11z40zqeezqj3713wb-pink-sheetplatinum:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M012008-01-011583.000000
cms22zaz10a2v0zqe66ifgj11wb-pink-sheetcoconut-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M012008-01-011285.000000
cms22zgod0ay70zqek9nzxql9wb-pink-sheetfish-meal:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M012008-01-011230.000000
cms22yz1c088d0zqezadqnp98wb-pink-sheettea-colombo:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M012008-01-013.050000
cms22xw9t02370zqernf23uqawb-pink-sheetcrude-oil-wti:2008M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M012008-01-0193.000000
cms22zqoc0cgp0zqe5ilmos2cwb-pink-sheetpalm-kernel-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M012008-01-011278.000000
cms231yw20osp0zqesmapuv7jwb-pink-sheetsugar-world:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M012008-01-010.260000
cms2309oc0fdi0zqeiz5vj0dqwb-pink-sheetbarley:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M012008-01-01205.500000
cms234gue12la0zqelb1zmub5wb-pink-sheetsilver:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M012008-01-0115.900000
cms232wu90u1b0zqed86harfmwb-pink-sheetphosphate-rock:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M012008-01-0171.500000
cms2330cg0ul40zqexstv2arowb-pink-sheetdap:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M012008-01-01593.900000
cms231us50o6j0zqe1evr62piwb-pink-sheetsugar-us:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M012008-01-010.450000
cms232jic0rxn0zqe2jrn7letwb-pink-sheetplywood:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M012008-01-01640.900000
cms2326980pxn0zqe0axvf7kjwb-pink-sheetlogs-cameroon:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M012008-01-01483.900000
cms232gnz0rht0zqe3qrmybe6wb-pink-sheetsawnwood-malaysian:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M012008-01-01812.600000
cms2338et0vtg0zqeigbwa80hwb-pink-sheeturea:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M012008-01-01376.600000
cms2344xn10qs0zqebfvjuwltwb-pink-sheetzinc:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M012008-01-012340.000000
cms23105h0jdr0zqegcfuqsk6wb-pink-sheetbanana-europe:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M012008-01-011.170000
cms2340rp104m0zqe90t3n71dwb-pink-sheetnickel:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M012008-01-0127690.000000
131,348건 중 71,701–71,750← 이전1435 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬