Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zou60c6i0zqeypad688mwb-pink-sheetpalm-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M122007-12-011002.000000
cms231yvw0oso0zqekvyptf0pwb-pink-sheetsugar-world:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M122007-12-010.240000
cms231bwq0l880zqeynqdpp0awb-pink-sheetbeef:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M122007-12-012.730000
cms2330ca0ul30zqe3jwamvkvwb-pink-sheetdap:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M122007-12-01512.500000
cms23144n0jzw0zqe4m3jq6h9wb-pink-sheetbanana-us:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M122007-12-010.650000
cms232ji50rxm0zqe1op0flhawb-pink-sheetplywood:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M122007-12-01645.900000
cms22zkr40bkc0zqe1xkeym84wb-pink-sheetgroundnut-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M122007-12-011979.000000
cms232a7i0qjs0zqe6676zty3wb-pink-sheetlogs-malaysian:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M122007-12-01275.300000
cms233gfc0x1r0zqewem89o4mwb-pink-sheetaluminum:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M122007-12-012382.000000
cms22y5qt03mc0zqe4mvtsqotwb-pink-sheetnatural-gas-us:2007M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M122007-12-017.150000
cms232nez0sjs0zqe68nnqlygwb-pink-sheetcotton-a-index:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M122007-12-011.530000
cms22z2xs08ui0zqeaom1r3apwb-pink-sheettea-kolkata:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M122007-12-012.120000
cms230q0q0huv0zqekw8909sdwb-pink-sheetrice-thai-a-1:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M122007-12-01331.700000
cms22yce204p00zqeand9o547wb-pink-sheetliquefied-natural-gas-japan:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M122007-12-019.180000
cms22xpy501260zqedwjtn1vpwb-pink-sheetcrude-oil-brent:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M122007-12-0191.500000
cms22xm4k00g00zqev785ycr3wb-pink-sheetcrude-oil-average:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M122007-12-0189.500000
cms22xzh702m00zqeo9kz98a0wb-pink-sheetcoal-australian:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M122007-12-0191.000000
cms22xw9n02360zqew0b7eykdwb-pink-sheetcrude-oil-wti:2007M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M122007-12-0191.400000
cms233wpi0zif0zqegn894h69wb-pink-sheettin:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M122007-12-0116263.000000
cms233cbw0wfl0zqece8n4y5ywb-pink-sheetpotassium-chloride:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M122007-12-01202.500000
cms22y9jj048i0zqez7u8hjbzwb-pink-sheetnatural-gas-europe:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M122007-12-019.490000
cms2305kg0erb0zqe4gb042zpwb-pink-sheetsunflower-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M122007-12-011469.000000
cms230yah0j3w0zqe5bxb32rrwb-pink-sheetwheat-us-hrw:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M122007-12-01368.600000
cms22zym90dp00zqe5rxhjtefwb-pink-sheetsoybean-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M122007-12-011188.000000
cms22xtrw01oc0zqecx6d9a1pwb-pink-sheetcrude-oil-dubai:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M122007-12-0185.800000
cms22yj4a05ro0zqevh6rx1y8wb-pink-sheetcocoa:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M122007-12-012.110000
cms22xpcu00qb0zd11b3b8hfcpcps-commoditypalladium:2007M122007-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M122007-12-01351.809524
cms10fj6c0lew0z7hdeelpe7afred-commodityuranium:2007M122007-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M122007-12-0191.800000
cms23043p0ejb0zqef6l9hg31wb-pink-sheetrapeseed-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M122007-12-011337.000000
cms2317zf0km20zqeu3nhmyg9wb-pink-sheetorange:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M122007-12-010.930000
cms231fqe0lue0zqe4lyo0ejnwb-pink-sheetchicken:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M122007-12-011.690000
cms2322tv0peu0zqes9lk6rxqwb-pink-sheettobacco-us-import-u-v:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M122007-12-013433.000000
cms232p0n0ssy0zqeux76q59pwb-pink-sheetrubber-tsr20:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M122007-12-012.410000
cms230nlq0hhi0zqe1vjumlfjwb-pink-sheetrice-thai-25:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M122007-12-01347.300000
cms231iz50mcw0zqecabgks3twb-pink-sheetlamb:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M122007-12-014.310000
cms231mz20mz20zqer38j69eswb-pink-sheetshrimps-mexican:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M122007-12-0110.300000
cms232sxp0tf40zqe96ekpdgxwb-pink-sheetrubber-rss3:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M122007-12-012.480000
cms2309o60fdh0zqe4kg0ljpdwb-pink-sheetbarley:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M122007-12-01198.900000
cms230hi10gjv0zqedzrergj0wb-pink-sheetsorghum:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M122007-12-01187.000000
cms22yv2w07m60zqe1fv80yqowb-pink-sheettea-avg-3-auctions:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M122007-12-012.310000
cms22y1we03060zqe5mzwiu7kwb-pink-sheetcoal-south-african:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M122007-12-0194.300000
cms22yn1c06du0zqemqkqkmctwb-pink-sheetcoffee-arabica:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M122007-12-013.030000
cms22yr4807000zqehbp18z4xwb-pink-sheetcoffee-robusta:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M122007-12-012.010000
cms22xmgx00a20zd1wf0t4moopcps-commoditycobalt:2007M122007-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M122007-12-0172600.806090
cms2340rh104l0zqe83yopj42wb-pink-sheetnickel:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M122007-12-0125992.000000
cms230l700h430zqe00r5uyoywb-pink-sheetrice-thai-5:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M122007-12-01360.700000
cms22z6xi09go0zqejofsolfgwb-pink-sheettea-mombasa:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M122007-12-011.730000
cms22zun90d2u0zqe5iit4ibxwb-pink-sheetsoybeans:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M122007-12-01504.000000
cms2302mz0eb60zqe5g9p5j6nwb-pink-sheetsoybean-meal:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M122007-12-01433.000000
cms233sof0yw90zqep2vb3u4lwb-pink-sheetlead:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M122007-12-012596.000000
131,348건 중 71,451–71,500← 이전1430 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬