홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2310540jdp0zqejyl391wa | wb-pink-sheet | banana-europe:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2007M11 | 2007-11-01 | 1.050000 |
| cms232wtx0u190zqe9bjy9cn0 | wb-pink-sheet | phosphate-rock:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2007M11 | 2007-11-01 | 71.500000 |
| cms232jhx0rxl0zqe6y0romsj | wb-pink-sheet | plywood:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2007M11 | 2007-11-01 | 647.200000 |
| cms23268w0pxl0zqedpx29cvf | wb-pink-sheet | logs-cameroon:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2007M11 | 2007-11-01 | 422.100000 |
| cms22zayo0a2t0zqegqmykd26 | wb-pink-sheet | coconut-oil:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2007M11 | 2007-11-01 | 1131.000000 |
| cms22xmgq00a10zd1c78belzl | pcps-commodity | cobalt:2007M11 | 2007-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2007M11 | 2007-11-01 | 59468.671036 |
| cms22yz0x088b0zqen3gtoj2g | wb-pink-sheet | tea-colombo:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2007M11 | 2007-11-01 | 2.910000 |
| cms230hhv0gju0zqehtq2327w | wb-pink-sheet | sorghum:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2007M11 | 2007-11-01 | 170.100000 |
| cms2305ka0era0zqehiu7hib4 | wb-pink-sheet | sunflower-oil:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2007M11 | 2007-11-01 | 1401.000000 |
| cms230df70fxo0zqep6nc2yc7 | wb-pink-sheet | maize:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2007M11 | 2007-11-01 | 171.300000 |
| cms22z2xn08uh0zqet5qoaof9 | wb-pink-sheet | tea-kolkata:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2007M11 | 2007-11-01 | 2.000000 |
| cms22xpxy01250zqehski8h98 | wb-pink-sheet | crude-oil-brent:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2007M11 | 2007-11-01 | 92.500000 |
| cms22ycdv04oz0zqecohc4gta | wb-pink-sheet | liquefied-natural-gas-japan:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2007M11 | 2007-11-01 | 9.140000 |
| cms22xzh002lz0zqem2x04ss1 | wb-pink-sheet | coal-australian:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2007M11 | 2007-11-01 | 84.600000 |
| cms22yr4206zz0zqe9rfhf7s8 | wb-pink-sheet | coffee-robusta:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2007M11 | 2007-11-01 | 2.040000 |
| cms22xm4e00fz0zqe9b5vspd9 | wb-pink-sheet | crude-oil-average:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2007M11 | 2007-11-01 | 91.300000 |
| cms23043j0eja0zqe35umoljy | wb-pink-sheet | rapeseed-oil:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2007M11 | 2007-11-01 | 1252.000000 |
| cms230ud60ihw0zqeje02fdqk | wb-pink-sheet | wheat-us-srw:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2007M11 | 2007-11-01 | 307.700000 |
| cms2325gb0o890zbvdjj3vt00 | eia-commodity | heating-oil-us-spot:2007-11-02 | 2007-11-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-02 | 2007-11-02 | 2.557000 |
| cms10d9su04940z7h308k8pna | fred-commodity | crude-oil-wti:2007-11-02 | 2007-11-02 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-02 | 2007-11-02 | 95.810000 |
| cms10f2a00hml0z7hov2ozvqm | fred-commodity | natural-gas-us:2007-11-02 | 2007-11-02 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-02 | 2007-11-02 | 6.630000 |
| cms22ydg203ed0zbv01v30kkc | eia-commodity | crude-stocks-us:2007-11-02 | 2007-11-02 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-02 | 2007-11-02 | 294517.000000 |
| cms22zbv308p80zbv0qcegvff | eia-commodity | propane:2007-11-02 | 2007-11-02 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-02 | 2007-11-02 | 1.595000 |
| cms10eaxy0bw60z7huqu3eoex | fred-commodity | crude-oil-brent:2007-11-02 | 2007-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-02 | 2007-11-02 | 92.110000 |
| cms233k8k0w0j0zbv2berkujg | eia-commodity | diesel-us-spot:2007-11-02 | 2007-11-02 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-02 | 2007-11-02 | 2.648000 |
| cms2349vm0zwy0zbv6ehj91dl | eia-commodity | jet-fuel-us-spot:2007-11-02 | 2007-11-02 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-02 | 2007-11-02 | 2.661000 |
| cms230quj0gfw0zbvom36raol | eia-commodity | gasoline-us-spot:2007-11-02 | 2007-11-02 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-02 | 2007-11-02 | 2.474000 |
| cms2300930cf60zbv89g4tji4 | eia-commodity | propane-stocks-us:2007-11-02 | 2007-11-02 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-02 | 2007-11-02 | 61489.000000 |
| cms22xwz000r50zbv9bw9ao40 | eia-commodity | gasoline-us-retail:2007-11-05 | 2007-11-05 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-11-05 | 2007-11-05 | 3.060000 |
| cms22y5b6023g0zbv042p7yte | eia-commodity | diesel-us-retail:2007-11-05 | 2007-11-05 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-11-05 | 2007-11-05 | 3.303000 |
| cms230qud0gfv0zbvw2vvwluc | eia-commodity | gasoline-us-spot:2007-11-05 | 2007-11-05 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-05 | 2007-11-05 | 2.433000 |
| cms10f2a60hmm0z7hokkujnyl | fred-commodity | natural-gas-us:2007-11-05 | 2007-11-05 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-05 | 2007-11-05 | 6.710000 |
| cms10d9t304950z7h3am37swj | fred-commodity | crude-oil-wti:2007-11-05 | 2007-11-05 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-05 | 2007-11-05 | 94.060000 |
| cms2325g70o880zbvm093g53l | eia-commodity | heating-oil-us-spot:2007-11-05 | 2007-11-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-05 | 2007-11-05 | 2.539000 |
| cms2349vg0zwx0zbvxvcf4gr1 | eia-commodity | jet-fuel-us-spot:2007-11-05 | 2007-11-05 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-05 | 2007-11-05 | 2.641000 |
| cms233k8c0w0i0zbvwb17pxxn | eia-commodity | diesel-us-spot:2007-11-05 | 2007-11-05 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-05 | 2007-11-05 | 2.641000 |
| cms22zbux08p70zbv9py5urxd | eia-commodity | propane:2007-11-05 | 2007-11-05 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-05 | 2007-11-05 | 1.573000 |
| cms10eay20bw70z7h970c1g0m | fred-commodity | crude-oil-brent:2007-11-05 | 2007-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-05 | 2007-11-05 | 92.160000 |
| cms10eay60bw80z7hxwmddz5y | fred-commodity | crude-oil-brent:2007-11-06 | 2007-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-06 | 2007-11-06 | 93.990000 |
| cms22zbur08p60zbvi5seqq43 | eia-commodity | propane:2007-11-06 | 2007-11-06 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-06 | 2007-11-06 | 1.596000 |
| cms2349v90zww0zbv6vrxz418 | eia-commodity | jet-fuel-us-spot:2007-11-06 | 2007-11-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-06 | 2007-11-06 | 2.704000 |
| cms230qu70gfu0zbvh50ksczu | eia-commodity | gasoline-us-spot:2007-11-06 | 2007-11-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-06 | 2007-11-06 | 2.480000 |
| cms2325g00o870zbv7k346l0a | eia-commodity | heating-oil-us-spot:2007-11-06 | 2007-11-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-06 | 2007-11-06 | 2.602000 |
| cms10d9tb04960z7hle6x4rhk | fred-commodity | crude-oil-wti:2007-11-06 | 2007-11-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-06 | 2007-11-06 | 96.650000 |
| cms10f2ac0hmn0z7h24lpl7tz | fred-commodity | natural-gas-us:2007-11-06 | 2007-11-06 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-06 | 2007-11-06 | 7.200000 |
| cms233k860w0h0zbv1vuhz911 | eia-commodity | diesel-us-spot:2007-11-06 | 2007-11-06 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-06 | 2007-11-06 | 2.707000 |
| cms233k810w0g0zbv0yvg0vqh | eia-commodity | diesel-us-spot:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-07 | 2007-11-07 | 2.677000 |
| cms230qu20gft0zbv6daz41o2 | eia-commodity | gasoline-us-spot:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-07 | 2007-11-07 | 2.472000 |
| cms10f2ag0hmo0z7hx8w74tkz | fred-commodity | natural-gas-us:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-07 | 2007-11-07 | 7.420000 |
| cms2325fs0o860zbvh9jqftxh | eia-commodity | heating-oil-us-spot:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-07 | 2007-11-07 | 2.592000 |