홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ycdv04oz0zqecohc4gta | wb-pink-sheet | liquefied-natural-gas-japan:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2007M11 | 2007-11-01 | 9.140000 |
| cms230reh0i290zqexrdj95he | wb-pink-sheet | rice-viet-namese-5:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2007M11 | 2007-11-01 | 320.000000 |
| cms2317z80km10zqepleoxp6x | wb-pink-sheet | orange:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2007M11 | 2007-11-01 | 1.050000 |
| cms230hhv0gju0zqehtq2327w | wb-pink-sheet | sorghum:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2007M11 | 2007-11-01 | 170.100000 |
| cms22yr4206zz0zqe9rfhf7s8 | wb-pink-sheet | coffee-robusta:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2007M11 | 2007-11-01 | 2.040000 |
| cms2309o00fdg0zqeo25dwkhp | wb-pink-sheet | barley:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2007M11 | 2007-11-01 | 187.600000 |
| cms22y1w703050zqe1kpk4pt6 | wb-pink-sheet | coal-south-african:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2007M11 | 2007-11-01 | 89.800000 |
| cms231fq70lud0zqerm7qfojb | wb-pink-sheet | chicken:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:13 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2007M11 | 2007-11-01 | 1.710000 |
| cms22y5qo03mb0zqemz97t0a1 | wb-pink-sheet | natural-gas-us:2007M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:40 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2007M11 | 2007-11-01 | 7.140000 |
| cms22yv2q07m50zqeuhx1fk4r | wb-pink-sheet | tea-avg-3-auctions:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2007M11 | 2007-11-01 | 2.210000 |
| cms231qrq0nkb0zqekx3hob4w | wb-pink-sheet | sugar-eu:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2007M11 | 2007-11-01 | 0.730000 |
| cms22zou00c6h0zqedp879ghf | wb-pink-sheet | palm-oil:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2007M11 | 2007-11-01 | 999.000000 |
| cms230nlk0hhh0zqefg84345i | wb-pink-sheet | rice-thai-25:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2007M11 | 2007-11-01 | 327.800000 |
| cms230qup0gfx0zbvmgd83d0i | eia-commodity | gasoline-us-spot:2007-11-01 | 2007-11-01 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-01 | 2007-11-01 | 2.371000 |
| cms231urt0o6h0zqecxeh7hkg | wb-pink-sheet | sugar-us:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2007M11 | 2007-11-01 | 0.440000 |
| cms232nes0sjr0zqeaiglulv7 | wb-pink-sheet | cotton-a-index:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2007M11 | 2007-11-01 | 1.540000 |
| cms22zgo00ay50zqe0pknpum3 | wb-pink-sheet | fish-meal:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2007M11 | 2007-11-01 | 1241.000000 |
| cms2325gj0o8a0zbvx9eopvvn | eia-commodity | heating-oil-us-spot:2007-11-01 | 2007-11-01 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-01 | 2007-11-01 | 2.497000 |
| cms232sxj0tf30zqelijllfnr | wb-pink-sheet | rubber-rss3:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2007M11 | 2007-11-01 | 2.480000 |
| cms22zayo0a2t0zqegqmykd26 | wb-pink-sheet | coconut-oil:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2007M11 | 2007-11-01 | 1131.000000 |
| cms231yvq0osn0zqe8q23a0f7 | wb-pink-sheet | sugar-world:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2007M11 | 2007-11-01 | 0.220000 |
| cms22zqnx0cgn0zqeur99n15j | wb-pink-sheet | palm-kernel-oil:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2007M11 | 2007-11-01 | 1115.000000 |
| cms233gf70x1q0zqe0862ouiv | wb-pink-sheet | aluminum:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2007M11 | 2007-11-01 | 2507.000000 |
| cms22xmgq00a10zd1c78belzl | pcps-commodity | cobalt:2007M11 | 2007-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2007M11 | 2007-11-01 | 59468.671036 |
| cms232cdu0qvl0zqek2gewzit | wb-pink-sheet | sawnwood-cameroon:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2007M11 | 2007-11-01 | 866.000000 |
| cms232gnm0rhr0zqejyp86g99 | wb-pink-sheet | sawnwood-malaysian:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:01 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2007M11 | 2007-11-01 | 806.300000 |
| cms10d9sm04930z7hj19aw556 | fred-commodity | crude-oil-wti:2007-11-01 | 2007-11-01 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-01 | 2007-11-01 | 93.530000 |
| cms2348v411cw0zqemcm14ds7 | wb-pink-sheet | gold:2007M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:24 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2007M11 | 2007-11-01 | 806.000000 |
| cms10fj680lev0z7hhft8aest | fred-commodity | uranium:2007M11 | 2007-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2007M11 | 2007-11-01 | 92.000000 |
| cms23268w0pxl0zqedpx29cvf | wb-pink-sheet | logs-cameroon:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2007M11 | 2007-11-01 | 422.100000 |
| cms10f29u0hmk0z7hft3w07y1 | fred-commodity | natural-gas-us:2007-11-01 | 2007-11-01 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-01 | 2007-11-01 | 7.090000 |
| cms22xpco00qa0zd14r9yfjx6 | pcps-commodity | palladium:2007M11 | 2007-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2007M11 | 2007-11-01 | 362.704545 |
| cms2340r8104k0zqefxiu1m03 | wb-pink-sheet | nickel:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2007M11 | 2007-11-01 | 30610.000000 |
| cms22zdt90aib0zqedw2qr23r | wb-pink-sheet | groundnuts:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2007M11 | 2007-11-01 | 1605.000000 |
| cms2305ka0era0zqehiu7hib4 | wb-pink-sheet | sunflower-oil:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2007M11 | 2007-11-01 | 1401.000000 |
| cms2349vs0zwz0zbv4cclfz6g | eia-commodity | jet-fuel-us-spot:2007-11-01 | 2007-11-01 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-01 | 2007-11-01 | 2.573000 |
| cms22zun30d2t0zqezh8mbvbv | wb-pink-sheet | soybeans:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2007M11 | 2007-11-01 | 489.000000 |
| cms22yz0x088b0zqen3gtoj2g | wb-pink-sheet | tea-colombo:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2007M11 | 2007-11-01 | 2.910000 |
| cms230df70fxo0zqep6nc2yc7 | wb-pink-sheet | maize:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2007M11 | 2007-11-01 | 171.300000 |
| cms23043j0eja0zqe35umoljy | wb-pink-sheet | rapeseed-oil:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2007M11 | 2007-11-01 | 1252.000000 |
| cms22xpxy01250zqehski8h98 | wb-pink-sheet | crude-oil-brent:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2007M11 | 2007-11-01 | 92.500000 |
| cms22yn1506dt0zqexm0gkd9b | wb-pink-sheet | coffee-arabica:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2007M11 | 2007-11-01 | 2.890000 |
| cms233k8p0w0k0zbvybeebzec | eia-commodity | diesel-us-spot:2007-11-01 | 2007-11-01 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-01 | 2007-11-01 | 2.570000 |
| cms22yf8k055h0zqe2eis4kz1 | wb-pink-sheet | natural-gas-index:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2007M11 | 2007-11-01 | 137.900000 |
| cms22xm4e00fz0zqe9b5vspd9 | wb-pink-sheet | crude-oil-average:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2007M11 | 2007-11-01 | 91.300000 |
| cms230ud60ihw0zqeje02fdqk | wb-pink-sheet | wheat-us-srw:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2007M11 | 2007-11-01 | 307.700000 |
| cms22xzh002lz0zqem2x04ss1 | wb-pink-sheet | coal-australian:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2007M11 | 2007-11-01 | 84.600000 |
| cms10eaxu0bw50z7h9xsfe4g2 | fred-commodity | crude-oil-brent:2007-11-01 | 2007-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-01 | 2007-11-01 | 90.360000 |
| cms2338eh0vte0zqecpslgf5e | wb-pink-sheet | urea:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2007M11 | 2007-11-01 | 366.300000 |
| cms2334cz0v780zqemuvy2rjq | wb-pink-sheet | tsp:2007M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2007M11 | 2007-11-01 | 423.800000 |