Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230q090hut0zqe7bu14k3cwb-pink-sheetrice-thai-a-1:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M102007-10-01293.200000
cms231iyt0mcu0zqeft9up8dmwb-pink-sheetlamb:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M102007-10-014.390000
cms230qyt0ggk0zbvqtcgnuhxeia-commoditygasoline-us-spot:2007-10-012007-10-01dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-012007-10-012.029000
cms2330by0ul10zqen2y7w72nwb-pink-sheetdap:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M102007-10-01406.000000
cms232sxc0tf20zqegm4k48ocwb-pink-sheetrubber-rss3:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M102007-10-012.330000
cms234cuy11z10zqei3dx6956wb-pink-sheetplatinum:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M102007-10-011411.000000
cms233wp60zid0zqef3b1y93swb-pink-sheettin:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M102007-10-0116071.000000
cms233cbk0wfj0zqecupfwtzvwb-pink-sheetpotassium-chloride:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M102007-10-01202.500000
cms233so30yw70zqey31r3jfhwb-pink-sheetlead:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M102007-10-013720.000000
cms2344x410qp0zqe00zrdh1awb-pink-sheetzinc:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M102007-10-012975.000000
cms22xwzt00ra0zbv4bfzvvqzeia-commoditygasoline-us-retail:2007-10-012007-10-01dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-10-012007-10-012.838000
cms232gng0rhq0zqe2d8770fswb-pink-sheetsawnwood-malaysian:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M102007-10-01813.000000
cms234gtw12l70zqe205zm5yjwb-pink-sheetsilver:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M102007-10-0113.700000
cms232wtr0u180zqe8dtptqalwb-pink-sheetphosphate-rock:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M102007-10-0171.500000
cms231yvj0osm0zqe3v5s8vq1wb-pink-sheetsugar-world:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M102007-10-010.220000
cms233kdo0w170zbvrtn75rsfeia-commoditydiesel-us-spot:2007-10-012007-10-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-012007-10-012.257000
cms22xmgk00a00zd1v8zwvec5pcps-commoditycobalt:2007M102007-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M102007-10-0154467.575303
cms2334ct0v770zqew90tb14awb-pink-sheettsp:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M102007-10-01402.900000
cms233gf00x1p0zqejzeei61mwb-pink-sheetaluminum:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M102007-10-012442.000000
cms22y5c0023l0zbvwyky29b6eia-commoditydiesel-us-retail:2007-10-012007-10-01dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-10-012007-10-013.048000
cms232p050ssw0zqe7bmtpdefwb-pink-sheetrubber-tsr20:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M102007-10-012.260000
cms231myq0mz00zqee7ot94l6wb-pink-sheetshrimps-mexican:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M102007-10-019.920000
cms231fq10luc0zqejdo9mtvrwb-pink-sheetchicken:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M102007-10-011.760000
cms2305k40er90zqepgyy09dcwb-pink-sheetsunflower-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M102007-10-011358.000000
cms230ud00ihv0zqe3el6azfrwb-pink-sheetwheat-us-srw:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M102007-10-01325.500000
cms2317z20km00zqe544hh4zswb-pink-sheetorange:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M102007-10-010.970000
cms23043c0ej90zqe9ummmpdhwb-pink-sheetrapeseed-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M102007-10-011147.000000
cms10eauw0bvi0z7hd12t6u3zfred-commoditycrude-oil-brent:2007-10-012007-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-012007-10-0178.330000
cms230hhp0gjt0zqeusuvks9nwb-pink-sheetsorghum:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M102007-10-01163.200000
cms2309nu0fdf0zqebia69i3xwb-pink-sheetbarley:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M102007-10-01197.100000
cms22xw9a02340zqewpqwmc0dwb-pink-sheetcrude-oil-wti:2007M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M102007-10-0185.900000
cms22zqnr0cgm0zqed26d71b3wb-pink-sheetpalm-kernel-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M102007-10-011000.000000
cms22y5qi03ma0zqe6fsl0qskwb-pink-sheetnatural-gas-us:2007M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M102007-10-016.800000
cms22zayi0a2s0zqe4c4ik0axwb-pink-sheetcoconut-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M102007-10-011010.000000
cms22yj3y05rm0zqenhailh80wb-pink-sheetcocoa:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M102007-10-011.910000
cms22zgnu0ay40zqeokthp587wb-pink-sheetfish-meal:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M102007-10-011215.000000
cms2314480jzu0zqecw3nagd5wb-pink-sheetbanana-us:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M102007-10-010.660000
cms22zylw0doy0zqew75omnduwb-pink-sheetsoybean-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M102007-10-011008.000000
cms23104y0jdo0zqeibeik82uwb-pink-sheetbanana-europe:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M102007-10-011.100000
cms230ya40j3u0zqefewu00a0wb-pink-sheetwheat-us-hrw:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M102007-10-01335.100000
cms231bwe0l860zqe0fhdxw1bwb-pink-sheetbeef:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M102007-10-012.670000
cms22y9j6048g0zqea2zveg57wb-pink-sheetnatural-gas-europe:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M102007-10-019.160000
cms22zotu0c6g0zqenlyao6luwb-pink-sheetpalm-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M102007-10-01926.000000
cms230nle0hhg0zqe6fb4tiqnwb-pink-sheetrice-thai-25:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M102007-10-01313.400000
cms10d9ol048h0z7hjgnmg55afred-commoditycrude-oil-wti:2007-10-022007-10-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-10-022007-10-0280.000000
cms10eav10bvj0z7h2nlo8ce5fred-commoditycrude-oil-brent:2007-10-022007-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-022007-10-0276.870000
cms10f27b0hly0z7hwn22we5dfred-commoditynatural-gas-us:2007-10-022007-10-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-022007-10-026.550000
cms2325k90o8w0zbvedmgb8uheia-commodityheating-oil-us-spot:2007-10-022007-10-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-022007-10-022.136000
cms2349zo0zxl0zbvtkll17qyeia-commodityjet-fuel-us-spot:2007-10-022007-10-02dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-022007-10-022.262000
cms233kdk0w160zbv2m29pe96eia-commoditydiesel-us-spot:2007-10-022007-10-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-022007-10-022.238000
131,348건 중 70,951–71,000← 이전1420 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬