Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2344wy10qo0zqeq6a1r2zawb-pink-sheetzinc:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M092007-09-012881.000000
cms233kkr0xnu0zqe49rzxd4wwb-pink-sheetiron-ore-cfr-spot:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M092007-09-01148.700000
cms22ycdj04ox0zqef0m2cravwb-pink-sheetliquefied-natural-gas-japan:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M092007-09-018.090000
cms231qre0nk90zqe4s0q9ii1wb-pink-sheetsugar-eu:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M092007-09-010.690000
cms231urh0o6f0zqezc3u3v2fwb-pink-sheetsugar-us:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M092007-09-010.460000
cms22yj3r05rl0zqe0u3m9ex6wb-pink-sheetcocoa:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M092007-09-011.930000
cms22xw9402330zqe8fk44mz2wb-pink-sheetcrude-oil-wti:2007M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M092007-09-0179.900000
cms2338e40vtc0zqegwx7g7oxwb-pink-sheeturea:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M092007-09-01305.000000
cms2314420jzt0zqezxhnnenrwb-pink-sheetbanana-us:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M092007-09-010.660000
cms22y5qc03m90zqehus2vuy4wb-pink-sheetnatural-gas-us:2007M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M092007-09-016.100000
cms231fpu0lub0zqefb9xcwdxwb-pink-sheetchicken:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M092007-09-011.800000
cms22yf88055f0zqehmjxnnx2wb-pink-sheetnatural-gas-index:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M092007-09-01120.100000
cms230l6g0h400zqed02pga96wb-pink-sheetrice-thai-5:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M092007-09-01325.000000
cms22yz0i08890zqemiydierzwb-pink-sheettea-colombo:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M092007-09-012.610000
cms22zkqj0bk90zqet5r1zg42wb-pink-sheetgroundnut-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M092007-09-011523.000000
cms22zumq0d2r0zqekr9btne7wb-pink-sheetsoybeans:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M092007-09-01426.000000
cms22xzgp02lx0zqetum4r6qywb-pink-sheetcoal-australian:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M092007-09-0168.400000
cms22xm4200fx0zqe89jstsq5wb-pink-sheetcrude-oil-average:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M092007-09-0176.800000
cms22xpxl01230zqeovb7gar0wb-pink-sheetcrude-oil-brent:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M092007-09-0177.100000
cms231bw80l850zqe6z830gicwb-pink-sheetbeef:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M092007-09-012.690000
cms2304350ej80zqen82da9l4wb-pink-sheetrapeseed-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M092007-09-011045.000000
cms230y9y0j3t0zqediz5u842wb-pink-sheetwheat-us-hrw:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M092007-09-01326.500000
cms22zylq0dox0zqeqzajufrdwb-pink-sheetsoybean-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M092007-09-01977.000000
cms22zotn0c6f0zqeat82s9ghwb-pink-sheetpalm-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M092007-09-01852.000000
cms22zayc0a2r0zqeppdr2ffewb-pink-sheetcoconut-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M092007-09-01930.000000
cms23104r0jdn0zqe86xdnojywb-pink-sheetbanana-europe:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M092007-09-011.110000
cms230nl70hhf0zqeyb3yf8ugwb-pink-sheetrice-thai-25:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M092007-09-01306.300000
cms22zgnq0ay30zqe0axh58lqwb-pink-sheetfish-meal:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M092007-09-011221.000000
cms23268j0pxj0zqe24skz3clwb-pink-sheetlogs-cameroon:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M092007-09-01378.700000
cms230re50i270zqesh7ivkdwwb-pink-sheetrice-viet-namese-5:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M092007-09-01315.300000
cms22z2xa08uf0zqe3qkej2r6wb-pink-sheettea-kolkata:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M092007-09-012.020000
cms22yv2e07m30zqexd94acrswb-pink-sheettea-avg-3-auctions:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M092007-09-012.130000
cms22y1vv03030zqeirpngx4swb-pink-sheetcoal-south-african:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M092007-09-0162.800000
cms234cur11z00zqev71rk8j0wb-pink-sheetplatinum:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M092007-09-011308.000000
cms2317yw0klz0zqep8exqzeuwb-pink-sheetorange:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M092007-09-011.030000
cms233cbd0wfi0zqec5b34uomwb-pink-sheetpotassium-chloride:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M092007-09-01197.500000
cms233woy0zic0zqefo8q8e5fwb-pink-sheettin:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M092007-09-0115023.000000
cms22zdsw0ai90zqef4rn8kqpwb-pink-sheetgroundnuts:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M092007-09-011417.000000
cms22z6wz09gl0zqemcaql4q3wb-pink-sheettea-mombasa:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M092007-09-011.770000
cms22yn0t06dr0zqe8f1x5f2gwb-pink-sheetcoffee-arabica:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M092007-09-012.820000
cms232a6v0qjp0zqeum4ker80wb-pink-sheetlogs-malaysian:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M092007-09-01275.000000
cms231iym0mct0zqedhss46ytwb-pink-sheetlamb:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M092007-09-014.300000
cms22xx0h00re0zbvclro4jpueia-commoditygasoline-us-retail:2007-09-032007-09-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-09-032007-09-032.840000
cms22y5cp023p0zbv1vtn1w0qeia-commoditydiesel-us-retail:2007-09-032007-09-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-09-032007-09-032.893000
cms10d9lj047x0z7hgcvmd71rfred-commoditycrude-oil-wti:2007-09-042007-09-04dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-042007-09-0475.070000
cms22zc2f08qf0zbvuwprxn0eeia-commoditypropane:2007-09-042007-09-04dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-042007-09-041.244000
cms233kgw0w1q0zbvxt8a62xjeia-commoditydiesel-us-spot:2007-09-042007-09-04dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-042007-09-042.192000
cms2325nv0o9g0zbvxmnus3ixeia-commodityheating-oil-us-spot:2007-09-042007-09-04dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-042007-09-042.080000
cms234a400zy50zbvb2yonkvweia-commodityjet-fuel-us-spot:2007-09-042007-09-04dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-042007-09-042.142000
cms10eash0buz0z7hahqc3f30fred-commoditycrude-oil-brent:2007-09-042007-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-042007-09-0474.220000
131,348건 중 70,701–70,750← 이전1415 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬