Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233kh70w1s0zbv4nclqcnueia-commoditydiesel-us-spot:2007-08-302007-08-30dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-302007-08-302.186000
cms22zc2r08qh0zbvr2t568eoeia-commoditypropane:2007-08-302007-08-30dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-302007-08-301.220000
cms234a4c0zy70zbv2x903m3zeia-commodityjet-fuel-us-spot:2007-08-302007-08-30dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-302007-08-302.131000
cms10d9l8047v0z7hp8fqrdihfred-commoditycrude-oil-wti:2007-08-302007-08-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-302007-08-3073.370000
cms10eas90bux0z7h0xlhb335fred-commoditycrude-oil-brent:2007-08-302007-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-302007-08-3071.460000
cms10f24k0hlc0z7hsnbeq05afred-commoditynatural-gas-us:2007-08-302007-08-30dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-302007-08-305.540000
cms2325o50o9i0zbvttgbwxrfeia-commodityheating-oil-us-spot:2007-08-302007-08-30dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-302007-08-302.020000
cms230r2u0gh50zbv9vm9ozzweia-commoditygasoline-us-spot:2007-08-302007-08-30dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-302007-08-302.086000
cms230r2o0gh40zbvlru6xn6leia-commoditygasoline-us-spot:2007-08-312007-08-31dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-312007-08-312.068000
cms10f24q0hld0z7hpqoixvvifred-commoditynatural-gas-us:2007-08-312007-08-31dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-312007-08-315.490000
cms2325o10o9h0zbv2j34w9h2eia-commodityheating-oil-us-spot:2007-08-312007-08-31dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-312007-08-312.037000
cms22zc2l08qg0zbvw4xx3txreia-commoditypropane:2007-08-312007-08-31dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-312007-08-311.234000
cms233kh10w1r0zbvlkdx6heqeia-commoditydiesel-us-spot:2007-08-312007-08-31dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-312007-08-312.177000
cms2300bb0cff0zbvcb94x9r3eia-commoditypropane-stocks-us:2007-08-312007-08-31dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-08-312007-08-3155162.000000
cms10easd0buy0z7hhzibnul1fred-commoditycrude-oil-brent:2007-08-312007-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-312007-08-3172.290000
cms234a460zy60zbvbjsm7y89eia-commodityjet-fuel-us-spot:2007-08-312007-08-31dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-312007-08-312.135000
cms22ydhl03em0zbvwkdw98c7eia-commoditycrude-stocks-us:2007-08-312007-08-31dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-08-312007-08-31312591.000000
cms10d9ld047w0z7h0gvvl5usfred-commoditycrude-oil-wti:2007-08-312007-08-31dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-312007-08-3173.980000
cms2348up11cu0zqellkraxa8wb-pink-sheetgold:2007M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2007M092007-09-01713.000000
cms2334cm0v760zqeyz4s8blgwb-pink-sheettsp:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M092007-09-01392.500000
cms2338e40vtc0zqegwx7g7oxwb-pink-sheeturea:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M092007-09-01305.000000
cms233get0x1o0zqeutht8x6vwb-pink-sheetaluminum:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M092007-09-012391.000000
cms233kkr0xnu0zqe49rzxd4wwb-pink-sheetiron-ore-cfr-spot:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M092007-09-01148.700000
cms233onx0ya00zqel9t8dhyswb-pink-sheetcopper:2007M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2007M092007-09-017649.000000
cms232wtl0u170zqet59k5jktwb-pink-sheetphosphate-rock:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M092007-09-0157.800000
cms2344wy10qo0zqeq6a1r2zawb-pink-sheetzinc:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M092007-09-012881.000000
cms234gtq12l60zqel1nbfirqwb-pink-sheetsilver:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M092007-09-0112.800000
cms22yv2e07m30zqexd94acrswb-pink-sheettea-avg-3-auctions:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M092007-09-012.130000
cms22xpxl01230zqeovb7gar0wb-pink-sheetcrude-oil-brent:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M092007-09-0177.100000
cms22yf88055f0zqehmjxnnx2wb-pink-sheetnatural-gas-index:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M092007-09-01120.100000
cms22xzgp02lx0zqetum4r6qywb-pink-sheetcoal-australian:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M092007-09-0168.400000
cms233snx0yw60zqe4ryjxxyswb-pink-sheetlead:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M092007-09-013227.000000
cms2330bs0ul00zqe0f5xzc0fwb-pink-sheetdap:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M092007-09-01399.600000
cms2302mi0eb30zqeljfh9stgwb-pink-sheetsoybean-meal:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M092007-09-01364.000000
cms233woy0zic0zqefo8q8e5fwb-pink-sheettin:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M092007-09-0115023.000000
cms232sx60tf10zqewynog6j6wb-pink-sheetrubber-rss3:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M092007-09-012.160000
cms2309nn0fde0zqeg8dsctrjwb-pink-sheetbarley:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M092007-09-01184.700000
cms22zdsw0ai90zqef4rn8kqpwb-pink-sheetgroundnuts:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M092007-09-011417.000000
cms22zkqj0bk90zqet5r1zg42wb-pink-sheetgroundnut-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M092007-09-011523.000000
cms230ucs0ihu0zqeamqj3knfwb-pink-sheetwheat-us-srw:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M092007-09-01323.000000
cms230hhi0gjs0zqe86ks09d8wb-pink-sheetsorghum:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M092007-09-01163.300000
cms2340qs104i0zqenxvjbefqwb-pink-sheetnickel:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M092007-09-0129538.000000
cms234cur11z00zqev71rk8j0wb-pink-sheetplatinum:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M092007-09-011308.000000
cms22xpcc00q80zd12q4gu5s3pcps-commoditypalladium:2007M092007-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M092007-09-01334.587500
cms232ozw0ssv0zqepbgm59yqwb-pink-sheetrubber-tsr20:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M092007-09-012.110000
cms231yve0osl0zqepcqbai9bwb-pink-sheetsugar-world:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M092007-09-010.220000
cms231bw80l850zqe6z830gicwb-pink-sheetbeef:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M092007-09-012.690000
cms232jhi0rxj0zqe6jhqvby7wb-pink-sheetplywood:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M092007-09-01647.700000
cms231qre0nk90zqe4s0q9ii1wb-pink-sheetsugar-eu:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M092007-09-010.690000
cms22zqni0cgl0zqeuawxz3bdwb-pink-sheetpalm-kernel-oil:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M092007-09-01927.000000
131,348건 중 70,651–70,700← 이전1414 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬