Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ozp0ssu0zqeadqpgbi1wb-pink-sheetrubber-tsr20:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M082007-08-012.070000
cms10d9i8047a0z7hwwnjuh7afred-commoditycrude-oil-wti:2007-08-012007-08-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-012007-08-0176.490000
cms2334ch0v750zqejw2kkrrvwb-pink-sheettsp:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M082007-08-01377.500000
cms23042x0ej70zqevo9tfrh0wb-pink-sheetrapeseed-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M082007-08-01958.000000
cms230nl10hhe0zqe1dw4gfngwb-pink-sheetrice-thai-25:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M082007-08-01306.500000
cms23104l0jdm0zqekmf7hcynwb-pink-sheetbanana-europe:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M082007-08-010.940000
cms232jhb0rxi0zqecw6e1m0zwb-pink-sheetplywood:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M082007-08-01646.800000
cms23143w0jzs0zqel5d6s9ztwb-pink-sheetbanana-us:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M082007-08-010.700000
cms231urb0o6e0zqe4bs0ghx1wb-pink-sheetsugar-us:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M082007-08-010.480000
cms10eapm0buc0z7h8hjtwz44fred-commoditycrude-oil-brent:2007-08-012007-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-012007-08-0177.110000
cms10f21y0hkr0z7hpu9raxv5fred-commoditynatural-gas-us:2007-08-012007-08-01dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-012007-08-016.190000
cms2325rq0oa30zbvvbu8qyk8eia-commodityheating-oil-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-012007-08-012.057000
cms2330bm0ukz0zqearfwdo7dwb-pink-sheetdap:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M082007-08-01401.600000
cms230rdz0i260zqeavh9xar5wb-pink-sheetrice-viet-namese-5:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M082007-08-01310.000000
cms22yr3k06zw0zqe3ip57mvcwb-pink-sheetcoffee-robusta:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M082007-08-011.930000
cms233snr0yw50zqe8ywbaxwbwb-pink-sheetlead:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M082007-08-013119.000000
cms230ucn0iht0zqe9qznva9lwb-pink-sheetwheat-us-srw:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M082007-08-01253.900000
cms2317yq0kly0zqepal64z5dwb-pink-sheetorange:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M082007-08-011.230000
cms22xpxg01220zqegbnjlfoxwb-pink-sheetcrude-oil-brent:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M082007-08-0170.800000
cms2305js0er70zqe00bbq2bnwb-pink-sheetsunflower-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M082007-08-011114.000000
cms22y1vp03020zqe5pbfbu21wb-pink-sheetcoal-south-african:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M082007-08-0160.200000
cms22zumk0d2q0zqewrqlefe6wb-pink-sheetsoybeans:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M082007-08-01385.000000
cms22z2x408ue0zqe1a22nhc2wb-pink-sheettea-kolkata:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M082007-08-012.050000
cms22yv2607m20zqerw7xy2lrwb-pink-sheettea-avg-3-auctions:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M082007-08-012.070000
cms10d9id047b0z7hnmgfayzzfred-commoditycrude-oil-wti:2007-08-022007-08-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-022007-08-0276.840000
cms2325rj0oa20zbv14hzq1iseia-commodityheating-oil-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-022007-08-022.055000
cms10eapq0bud0z7h8w7cs5lvfred-commoditycrude-oil-brent:2007-08-022007-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-022007-08-0276.140000
cms10f2240hks0z7h7cjt8desfred-commoditynatural-gas-us:2007-08-022007-08-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-022007-08-026.340000
cms233kl00w2c0zbv4pc1680ueia-commoditydiesel-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-022007-08-022.149000
cms230r6v0ghp0zbvvbp6oar5eia-commoditygasoline-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-022007-08-022.010000
cms22zc6908r10zbvujti3s1veia-commoditypropane:2007-08-022007-08-02dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-022007-08-021.220000
cms234a820zyr0zbvjkxg8mmyeia-commodityjet-fuel-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-022007-08-022.149000
cms234a7s0zyq0zbvjlt4qk7ueia-commodityjet-fuel-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-032007-08-032.105000
cms233kkt0w2b0zbv5w85bqqceia-commoditydiesel-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-032007-08-032.107000
cms2300bz0cfj0zbv8lwzkuvweia-commoditypropane-stocks-us:2007-08-032007-08-03dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-08-032007-08-0350354.000000
cms22ydib03eq0zbvzpqsdjfyeia-commoditycrude-stocks-us:2007-08-032007-08-03dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-08-032007-08-03323326.000000
cms22zc6308r00zbvry7mz8woeia-commoditypropane:2007-08-032007-08-03dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-032007-08-031.208000
cms10f22c0hkt0z7hpfdw9ublfred-commoditynatural-gas-us:2007-08-032007-08-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-032007-08-036.110000
cms10eapu0bue0z7h6e9t3cbnfred-commoditycrude-oil-brent:2007-08-032007-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-032007-08-0375.360000
cms230r6p0gho0zbv9v5pc7ybeia-commoditygasoline-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-032007-08-032.000000
cms2325re0oa10zbv74gzuooeeia-commodityheating-oil-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-032007-08-032.011000
cms10d9ih047c0z7hbafg4m6ofred-commoditycrude-oil-wti:2007-08-032007-08-03dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-032007-08-0375.410000
cms10d9il047d0z7heiv3j9dvfred-commoditycrude-oil-wti:2007-08-062007-08-06dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-062007-08-0672.030000
cms10eapy0buf0z7hcdowbdgkfred-commoditycrude-oil-brent:2007-08-062007-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-062007-08-0672.690000
cms10f22i0hku0z7hjgrb7z67fred-commoditynatural-gas-us:2007-08-062007-08-06dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-062007-08-066.100000
cms22y5de023t0zbvxtyba9wjeia-commoditydiesel-us-retail:2007-08-062007-08-06dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-08-062007-08-062.898000
cms22xx1500ri0zbvj7100b87eia-commoditygasoline-us-retail:2007-08-062007-08-06dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-08-062007-08-062.888000
cms2325r90oa00zbvj8y6k1aueia-commodityheating-oil-us-spot:2007-08-062007-08-06dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-062007-08-061.929000
cms233kkn0w2a0zbv1ugnbitheia-commoditydiesel-us-spot:2007-08-062007-08-06dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-062007-08-062.033000
cms22zc5x08qz0zbvixoz8ykseia-commoditypropane:2007-08-062007-08-06dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-062007-08-061.168000
131,348건 중 70,451–70,500← 이전1410 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬