Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y9iu048e0zqekrs3p10kwb-pink-sheetnatural-gas-europe:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M082007-08-018.340000
cms233snr0yw50zqe8ywbaxwbwb-pink-sheetlead:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M082007-08-013119.000000
cms22zylk0dow0zqe06a7afjbwb-pink-sheetsoybean-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M082007-08-01922.000000
cms22zoth0c6e0zqee68hotinwb-pink-sheetpalm-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M082007-08-01831.000000
cms230ucn0iht0zqe9qznva9lwb-pink-sheetwheat-us-srw:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M082007-08-01253.900000
cms233kl60w2d0zbv1c08rtwueia-commoditydiesel-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-012007-08-012.176000
cms232a6o0qjo0zqe1zhkvqjqwb-pink-sheetlogs-malaysian:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M082007-08-01270.900000
cms232sx00tf00zqe2anmdevxwb-pink-sheetrubber-rss3:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M082007-08-012.110000
cms2305js0er70zqe00bbq2bnwb-pink-sheetsunflower-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M082007-08-011114.000000
cms2340qj104h0zqezc83g3zwwb-pink-sheetnickel:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M082007-08-0127652.000000
cms22yr3k06zw0zqe3ip57mvcwb-pink-sheetcoffee-robusta:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M082007-08-011.930000
cms22y5q503m80zqebouf5jqywb-pink-sheetnatural-gas-us:2007M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M082007-08-016.200000
cms231yv70osk0zqext8iabiawb-pink-sheetsugar-world:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M082007-08-010.220000
cms23268a0pxi0zqe9fd61ndlwb-pink-sheetlogs-cameroon:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M082007-08-01371.200000
cms231qr80nk80zqeyagmbkalwb-pink-sheetsugar-eu:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M082007-08-010.680000
cms22zc6h08r20zbvauj3qqjneia-commoditypropane:2007-08-012007-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-012007-08-011.216000
cms22xzgj02lw0zqezh20jp5owb-pink-sheetcoal-australian:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M082007-08-0169.400000
cms230hhc0gjr0zqewr7xpbl7wb-pink-sheetsorghum:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M082007-08-01150.300000
cms2302mb0eb20zqe5d53l2hjwb-pink-sheetsoybean-meal:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M082007-08-01317.000000
cms231fpo0lua0zqesk6igp3nwb-pink-sheetchicken:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M082007-08-011.790000
cms22zumk0d2q0zqewrqlefe6wb-pink-sheetsoybeans:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M082007-08-01385.000000
cms22yf82055e0zqeobh8pc1zwb-pink-sheetnatural-gas-index:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M082007-08-01120.100000
cms22yz0c08880zqe18p20ov8wb-pink-sheettea-colombo:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M082007-08-012.550000
cms2309nh0fdd0zqem513qzj1wb-pink-sheetbarley:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M082007-08-01158.900000
cms230pzt0hur0zqexlvdh0a8wb-pink-sheetrice-thai-a-1:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M082007-08-01264.500000
cms2317yq0kly0zqepal64z5dwb-pink-sheetorange:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M082007-08-011.230000
cms231bw20l840zqemnob1uywwb-pink-sheetbeef:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M082007-08-012.690000
cms231myf0myy0zqe52cytd8rwb-pink-sheetshrimps-mexican:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M082007-08-0110.070000
cms22yj3l05rk0zqeqo6evia9wb-pink-sheetcocoa:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M082007-08-011.910000
cms232cdc0qvi0zqe3muttccrwb-pink-sheetsawnwood-cameroon:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M082007-08-01744.900000
cms22zgnj0ay20zqeg1ny38ugwb-pink-sheetfish-meal:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M082007-08-011360.000000
cms22zqnc0cgk0zqerpgv23akwb-pink-sheetpalm-kernel-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M082007-08-01904.000000
cms230deo0fxl0zqerujak7n9wb-pink-sheetmaize:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M082007-08-01151.200000
cms230nl10hhe0zqe1dw4gfngwb-pink-sheetrice-thai-25:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M082007-08-01306.500000
cms232ne90sjo0zqequjr8qefwb-pink-sheetcotton-a-index:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M082007-08-011.470000
cms22ycdd04ow0zqekb11k3wbwb-pink-sheetliquefied-natural-gas-japan:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M082007-08-017.700000
cms23104l0jdm0zqekmf7hcynwb-pink-sheetbanana-europe:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M082007-08-010.940000
cms234cul11yz0zqemhiv5fn5wb-pink-sheetplatinum:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M082007-08-011264.000000
cms230y9p0j3s0zqepm6v6yxnwb-pink-sheetwheat-us-hrw:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M082007-08-01259.700000
cms23143w0jzs0zqel5d6s9ztwb-pink-sheetbanana-us:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M082007-08-010.700000
cms232gn30rho0zqe3g9i3drbwb-pink-sheetsawnwood-malaysian:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M082007-08-01816.700000
cms231iyg0mcs0zqey9y3lpghwb-pink-sheetlamb:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M082007-08-014.110000
cms233wop0zib0zqefu7gfqjnwb-pink-sheettin:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M082007-08-0115174.000000
cms22xw8y02320zqe6qz0g7rmwb-pink-sheetcrude-oil-wti:2007M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M082007-08-0172.400000
cms234a8b0zys0zbvhccyedeaeia-commodityjet-fuel-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-012007-08-012.154000
cms230l6a0h3z0zqex8s8n35rwb-pink-sheetrice-thai-5:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M082007-08-01327.500000
cms22zay60a2q0zqei8zm73ezwb-pink-sheetcoconut-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M082007-08-01910.000000
cms230rdz0i260zqeavh9xar5wb-pink-sheetrice-viet-namese-5:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M082007-08-01310.000000
cms2330bm0ukz0zqearfwdo7dwb-pink-sheetdap:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M082007-08-01401.600000
cms2325rq0oa30zbvvbu8qyk8eia-commodityheating-oil-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-012007-08-012.057000
131,348건 중 70,401–70,450← 이전1409 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬