Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2325sk0oa80zbv6opcggmmeia-commodityheating-oil-us-spot:2007-07-252007-07-25dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-252007-07-252.067000
cms10f2150hkm0z7h19ce9fvdfred-commoditynatural-gas-us:2007-07-252007-07-25dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-252007-07-255.560000
cms234a9d0zyx0zbv11u759qseia-commodityjet-fuel-us-spot:2007-07-252007-07-25dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-252007-07-252.145000
cms233km00w2i0zbvuo8yyer5eia-commoditydiesel-us-spot:2007-07-252007-07-25dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-252007-07-252.140000
cms10d9ho04750z7hsby0b1x3fred-commoditycrude-oil-wti:2007-07-252007-07-25dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-252007-07-2575.740000
cms10eaoi0bu70z7hqrjpcjodfred-commoditycrude-oil-brent:2007-07-252007-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-252007-07-2575.210000
cms10eaop0bu80z7hf67en8xdfred-commoditycrude-oil-brent:2007-07-262007-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-262007-07-2677.280000
cms233klu0w2h0zbv3ho9yui6eia-commoditydiesel-us-spot:2007-07-262007-07-26dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-262007-07-262.103000
cms10f21b0hkn0z7hhyjyhr0ofred-commoditynatural-gas-us:2007-07-262007-07-26dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-262007-07-265.830000
cms10d9hs04760z7hoyqc2g22fred-commoditycrude-oil-wti:2007-07-262007-07-26dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-262007-07-2674.960000
cms230r7q0ghu0zbv7m7d4xdreia-commoditygasoline-us-spot:2007-07-262007-07-26dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-262007-07-262.009000
cms22zc7808r60zbvxyk8xho1eia-commoditypropane:2007-07-262007-07-26dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-262007-07-261.200000
cms234a940zyw0zbvbvngu12jeia-commodityjet-fuel-us-spot:2007-07-262007-07-26dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-262007-07-262.108000
cms2325sd0oa70zbvdh3xx9e0eia-commodityheating-oil-us-spot:2007-07-262007-07-26dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-262007-07-262.029000
cms2325s70oa60zbv9l3sjuwyeia-commodityheating-oil-us-spot:2007-07-272007-07-27dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-272007-07-272.067000
cms10d9hw04770z7hdq6yx341fred-commoditycrude-oil-wti:2007-07-272007-07-27dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-272007-07-2777.030000
cms10eap90bu90z7h9zsxgb8dfred-commoditycrude-oil-brent:2007-07-272007-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-272007-07-2776.580000
cms10f21h0hko0z7haz7hy9ttfred-commoditynatural-gas-us:2007-07-272007-07-27dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-272007-07-275.770000
cms233klp0w2g0zbvwqcnjjlkeia-commoditydiesel-us-spot:2007-07-272007-07-27dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-272007-07-272.168000
cms234a8x0zyv0zbvf5wx2vkseia-commodityjet-fuel-us-spot:2007-07-272007-07-27dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-272007-07-272.156000
cms22zc7308r50zbv18i6ul3leia-commoditypropane:2007-07-272007-07-27dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-272007-07-271.218000
cms22ydih03er0zbvuc0xe822eia-commoditycrude-stocks-us:2007-07-272007-07-27dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-07-272007-07-27327287.000000
cms230r7k0ght0zbvne0a2r3weia-commoditygasoline-us-spot:2007-07-272007-07-27dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-272007-07-272.059000
cms2300c60cfk0zbvawcz0mdkeia-commoditypropane-stocks-us:2007-07-272007-07-27dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-07-272007-07-2749948.000000
cms22zc6w08r40zbvw74ccvw9eia-commoditypropane:2007-07-302007-07-30dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-302007-07-301.213000
cms230r7e0ghs0zbv8a6cv95veia-commoditygasoline-us-spot:2007-07-302007-07-30dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-302007-07-302.033000
cms22xx1b00rj0zbvtqxn0ffyeia-commoditygasoline-us-retail:2007-07-302007-07-30dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-07-302007-07-302.926000
cms2325s20oa50zbvz4dwdyyseia-commodityheating-oil-us-spot:2007-07-302007-07-30dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-302007-07-302.060000
cms234a8s0zyu0zbvt7o3vp72eia-commodityjet-fuel-us-spot:2007-07-302007-07-30dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-302007-07-302.153000
cms22y5dk023u0zbvp6ar214oeia-commoditydiesel-us-retail:2007-07-302007-07-30dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-07-302007-07-302.886000
cms10d9i004780z7h5jdm0yfdfred-commoditycrude-oil-wti:2007-07-302007-07-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-302007-07-3076.820000
cms233kli0w2f0zbvyzxz6budeia-commoditydiesel-us-spot:2007-07-302007-07-30dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-302007-07-302.170000
cms10f21m0hkp0z7hg66ff0dafred-commoditynatural-gas-us:2007-07-302007-07-30dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-302007-07-306.310000
cms10eape0bua0z7h1zr7ksckfred-commoditycrude-oil-brent:2007-07-302007-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-302007-07-3076.070000
cms10f21s0hkq0z7hviq5ukuhfred-commoditynatural-gas-us:2007-07-312007-07-31dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-312007-07-316.530000
cms10eapi0bub0z7hq93ebogqfred-commoditycrude-oil-brent:2007-07-312007-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-312007-07-3177.010000
cms234a8j0zyt0zbv6ido5nfseia-commodityjet-fuel-us-spot:2007-07-312007-07-31dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-312007-07-312.198000
cms233klc0w2e0zbveymxc0v8eia-commoditydiesel-us-spot:2007-07-312007-07-31dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-312007-07-312.215000
cms10d9i404790z7hymq3zrvdfred-commoditycrude-oil-wti:2007-07-312007-07-31dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-312007-07-3178.200000
cms22zc6m08r30zbvu3beqayoeia-commoditypropane:2007-07-312007-07-31dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-312007-07-311.225000
cms230r770ghr0zbvodhlqoaeeia-commoditygasoline-us-spot:2007-07-312007-07-31dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-312007-07-312.079000
cms2325rv0oa40zbv51djp4j9eia-commodityheating-oil-us-spot:2007-07-312007-07-31dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-312007-07-312.095000
cms22yj3l05rk0zqeqo6evia9wb-pink-sheetcocoa:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M082007-08-011.910000
cms231iyg0mcs0zqey9y3lpghwb-pink-sheetlamb:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M082007-08-014.110000
cms233snr0yw50zqe8ywbaxwbwb-pink-sheetlead:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M082007-08-013119.000000
cms230ucn0iht0zqe9qznva9lwb-pink-sheetwheat-us-srw:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M082007-08-01253.900000
cms22xw8y02320zqe6qz0g7rmwb-pink-sheetcrude-oil-wti:2007M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M082007-08-0172.400000
cms22yr3k06zw0zqe3ip57mvcwb-pink-sheetcoffee-robusta:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M082007-08-011.930000
cms22y5q503m80zqebouf5jqywb-pink-sheetnatural-gas-us:2007M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M082007-08-016.200000
cms233kl60w2d0zbv1c08rtwueia-commoditydiesel-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-012007-08-012.176000
131,348건 중 70,351–70,400← 이전1408 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬