Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232a6i0qjn0zqe15soyvt4wb-pink-sheetlogs-malaysian:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M072007-07-01263.100000
cms230hh60gjq0zqek3rg3762wb-pink-sheetsorghum:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M072007-07-01138.500000
cms10fj5r0ler0z7hohcok0m8fred-commodityuranium:2007M072007-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M072007-07-01131.500000
cms234cue11yy0zqe16k2v6e3wb-pink-sheetplatinum:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M072007-07-011303.000000
cms233snl0yw40zqennnbplr5wb-pink-sheetlead:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M072007-07-013083.000000
cms233cb10wfg0zqeh9e97i1pwb-pink-sheetpotassium-chloride:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M072007-07-01192.500000
cms233kp30w2y0zbvqgwirbvaeia-commoditydiesel-us-spot:2007-07-022007-07-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-022007-07-022.124000
cms22zcai08rn0zbv96kc1sadeia-commoditypropane:2007-07-022007-07-02dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-022007-07-021.160000
cms10eald0btr0z7hbsvjqrvjfred-commoditycrude-oil-brent:2007-07-022007-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-022007-07-0272.900000
cms10d9fv046p0z7hkbooxpvifred-commoditycrude-oil-wti:2007-07-022007-07-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-022007-07-0271.110000
cms10f1yf0hk60z7hnvyh7zbxfred-commoditynatural-gas-us:2007-07-022007-07-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-022007-07-026.240000
cms230ram0gib0zbvhj3uiv54eia-commoditygasoline-us-spot:2007-07-022007-07-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-022007-07-022.175000
cms234ac70zzd0zbvladrkc9heia-commodityjet-fuel-us-spot:2007-07-022007-07-02dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-022007-07-022.119000
cms22xx1z00rn0zbvqf58be2yeia-commoditygasoline-us-retail:2007-07-022007-07-02dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-07-022007-07-023.005000
cms2325vb0oao0zbvne4nvmj8eia-commodityheating-oil-us-spot:2007-07-022007-07-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-022007-07-022.060000
cms22y5e9023y0zbvj7x2asdneia-commoditydiesel-us-retail:2007-07-022007-07-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-07-022007-07-022.829000
cms2325v40oan0zbv2xhyb6z6eia-commodityheating-oil-us-spot:2007-07-032007-07-03dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-032007-07-032.063000
cms230rah0gia0zbvp1j9bir4eia-commoditygasoline-us-spot:2007-07-032007-07-03dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-032007-07-032.266000
cms10d9fz046q0z7hmv46n8jnfred-commoditycrude-oil-wti:2007-07-032007-07-03dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-032007-07-0371.410000
cms10f1yn0hk70z7h9hwqre5xfred-commoditynatural-gas-us:2007-07-032007-07-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-032007-07-036.370000
cms10ealk0bts0z7hsta2hihjfred-commoditycrude-oil-brent:2007-07-032007-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-032007-07-0374.260000
cms233kox0w2x0zbv2ntgee52eia-commoditydiesel-us-spot:2007-07-032007-07-03dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-032007-07-032.126000
cms22zca908rm0zbvt6y0hvymeia-commoditypropane:2007-07-032007-07-03dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-032007-07-031.161000
cms234aby0zzc0zbvqdkv06nceia-commodityjet-fuel-us-spot:2007-07-032007-07-03dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-032007-07-032.134000
cms2325ux0oam0zbvqsjedws7eia-commodityheating-oil-us-spot:2007-07-052007-07-05dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-052007-07-052.083000
cms10d9g3046r0z7hiqzys866fred-commoditycrude-oil-wti:2007-07-052007-07-05dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-052007-07-0571.810000
cms230rab0gi90zbvwxhxv56seia-commoditygasoline-us-spot:2007-07-052007-07-05dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-052007-07-052.243000
cms22zca108rl0zbvh01ex6tweia-commoditypropane:2007-07-052007-07-05dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-052007-07-051.163000
cms10f1yt0hk80z7ht9wet6irfred-commoditynatural-gas-us:2007-07-052007-07-05dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-052007-07-056.300000
cms10ealr0btt0z7hg6gr64qbfred-commoditycrude-oil-brent:2007-07-052007-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-052007-07-0575.400000
cms234abs0zzb0zbvajmg8phzeia-commodityjet-fuel-us-spot:2007-07-052007-07-05dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-052007-07-052.152000
cms233kos0w2w0zbvbe34zf7xeia-commoditydiesel-us-spot:2007-07-052007-07-05dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-052007-07-052.152000
cms233kog0w2v0zbvh68ax3k5eia-commoditydiesel-us-spot:2007-07-062007-07-06dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-062007-07-062.156000
cms10d9g7046s0z7hcv9zd9vgfred-commoditycrude-oil-wti:2007-07-062007-07-06dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-062007-07-0672.800000
cms22ydj003eu0zbvz65d0aeveia-commoditycrude-stocks-us:2007-07-062007-07-06dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-07-062007-07-06335336.000000
cms10ealy0btu0z7h8a734oo4fred-commoditycrude-oil-brent:2007-07-062007-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-062007-07-0676.580000
cms10f1yy0hk90z7hkmg49nk3fred-commoditynatural-gas-us:2007-07-062007-07-06dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-062007-07-066.150000
cms22zc9t08rk0zbvi8gctkxqeia-commoditypropane:2007-07-062007-07-06dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-062007-07-061.167000
cms2325us0oal0zbvwzy6aauueia-commodityheating-oil-us-spot:2007-07-062007-07-06dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-062007-07-062.091000
cms234abl0zza0zbv1qhtoqnweia-commodityjet-fuel-us-spot:2007-07-062007-07-06dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-062007-07-062.147000
cms2300co0cfn0zbvsxap3689eia-commoditypropane-stocks-us:2007-07-062007-07-06dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-07-062007-07-0646280.000000
cms230ra50gi80zbvja9i5w2ceia-commoditygasoline-us-spot:2007-07-062007-07-06dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-062007-07-062.269000
cms230r9y0gi70zbvbcxm3px8eia-commoditygasoline-us-spot:2007-07-092007-07-09dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-092007-07-092.292000
cms22y5e3023x0zbv3w2t51breia-commoditydiesel-us-retail:2007-07-092007-07-09dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-07-092007-07-092.849000
cms10f1z40hka0z7h8m5734b3fred-commoditynatural-gas-us:2007-07-092007-07-09dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-092007-07-096.390000
cms2325ul0oak0zbvmuvm497keia-commodityheating-oil-us-spot:2007-07-092007-07-09dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-092007-07-092.082000
cms10eam50btv0z7h7rky2imxfred-commoditycrude-oil-brent:2007-07-092007-07-09dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-092007-07-0977.100000
cms10d9gb046t0z7hzlltpxmjfred-commoditycrude-oil-wti:2007-07-092007-07-09dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-092007-07-0972.140000
cms233koa0w2u0zbvtesz5ubceia-commoditydiesel-us-spot:2007-07-092007-07-09dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-092007-07-092.161000
cms22zc9n08rj0zbvgxffpcgheia-commoditypropane:2007-07-092007-07-09dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-092007-07-091.168000
131,348건 중 70,201–70,250← 이전1405 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬