Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2305jm0er60zqe4b4xqnbuwb-pink-sheetsunflower-oil:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M072007-07-01999.000000
cms22yf7w055d0zqezw4ixetvwb-pink-sheetnatural-gas-index:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M072007-07-01119.100000
cms232a6i0qjn0zqe15soyvt4wb-pink-sheetlogs-malaysian:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M072007-07-01263.100000
cms233snl0yw40zqennnbplr5wb-pink-sheetlead:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M072007-07-013083.000000
cms22zume0d2p0zqeg1k133bdwb-pink-sheetsoybeans:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M072007-07-01376.000000
cms2302m50eb10zqe0qslvy8ewb-pink-sheetsoybean-meal:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M072007-07-01301.000000
cms23104f0jdl0zqeudbsibx2wb-pink-sheetbanana-europe:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M072007-07-010.950000
cms232jh30rxh0zqeo163ljgywb-pink-sheetplywood:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M072007-07-01645.600000
cms231ur50o6d0zqelmfxlivnwb-pink-sheetsugar-us:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M072007-07-010.470000
cms232wt90u150zqe62nlbrn8wb-pink-sheetphosphate-rock:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M072007-07-0144.000000
cms233onk0y9y0zqe39tvoet2wb-pink-sheetcopper:2007M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2007M072007-07-017973.000000
cms232ozj0sst0zqepkuheb3ywb-pink-sheetrubber-tsr20:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M072007-07-012.040000
cms230y9j0j3r0zqetw984jghwb-pink-sheetwheat-us-hrw:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M072007-07-01238.400000
cms2334ca0v740zqebq3f9s81wb-pink-sheettsp:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M072007-07-01355.000000
cms234gtd12l40zqeoerfn08hwb-pink-sheetsilver:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M072007-07-0112.900000
cms2344wn10qm0zqe1wyxks13wb-pink-sheetzinc:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M072007-07-013546.000000
cms2340qb104g0zqedl3v820fwb-pink-sheetnickel:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M072007-07-0133426.000000
cms22xpbz00q60zd110dafmfzpcps-commoditypalladium:2007M072007-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M072007-07-01366.204545
cms10fj5r0ler0z7hohcok0m8fred-commodityuranium:2007M072007-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M072007-07-01131.500000
cms23143p0jzr0zqehg20tc1ewb-pink-sheetbanana-us:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M072007-07-010.730000
cms22zdsk0ai70zqe39umg1lbwb-pink-sheetgroundnuts:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M072007-07-011186.000000
cms2330bg0uky0zqec0u7ybpswb-pink-sheetdap:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M072007-07-01398.500000
cms22zqn60cgj0zqexr2u6xh6wb-pink-sheetpalm-kernel-oil:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M072007-07-01920.000000
cms22yz0508870zqei5i5jl73wb-pink-sheettea-colombo:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M072007-07-012.490000
cms231iyc0mcr0zqe9xxq97inwb-pink-sheetlamb:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M072007-07-014.090000
cms232ne20sjn0zqe1txuhwzpwb-pink-sheetcotton-a-index:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M072007-07-011.500000
cms22zaxz0a2p0zqe12a1t6ezwb-pink-sheetcoconut-oil:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M072007-07-01929.000000
cms232swu0tez0zqej9tt2umxwb-pink-sheetrubber-rss3:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M072007-07-012.080000
cms230hh60gjq0zqek3rg3762wb-pink-sheetsorghum:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M072007-07-01138.500000
cms234cue11yy0zqe16k2v6e3wb-pink-sheetplatinum:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M072007-07-011303.000000
cms233wog0zia0zqejkwnxvvlwb-pink-sheettin:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M072007-07-0114738.000000
cms22yn0g06dp0zqevol8zmqzwb-pink-sheetcoffee-arabica:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M072007-07-012.590000
cms230rdt0i250zqegze9ayziwb-pink-sheetrice-viet-namese-5:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M072007-07-01302.700000
cms230l640h3y0zqeyistov0ewb-pink-sheetrice-thai-5:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M072007-07-01328.800000
cms2309nb0fdc0zqeujsvijgowb-pink-sheetbarley:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M072007-07-01177.900000
cms22z6wn09gj0zqe1qzxbszywb-pink-sheettea-mombasa:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M072007-07-011.640000
cms231fpi0lu90zqe27pssm86wb-pink-sheetchicken:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M072007-07-011.790000
cms22zgnb0ay10zqegetxm04owb-pink-sheetfish-meal:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M072007-07-011383.000000
cms22y9in048d0zqec8z23d8rwb-pink-sheetnatural-gas-europe:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M072007-07-018.130000
cms22xw8r02310zqerarw0lbuwb-pink-sheetcrude-oil-wti:2007M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M072007-07-0174.100000
cms231bvv0l830zqehom17vkwwb-pink-sheetbeef:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M072007-07-012.670000
cms22ycd704ov0zqenc81v3ypwb-pink-sheetliquefied-natural-gas-japan:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M072007-07-017.260000
cms231qr20nk70zqe24himdxswb-pink-sheetsugar-eu:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M072007-07-010.680000
cms22zotb0c6d0zqeith3u3e0wb-pink-sheetpalm-oil:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M072007-07-01855.000000
cms22z2wx08ud0zqe20pnp4afwb-pink-sheettea-kolkata:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M072007-07-012.270000
cms22zkq40bk70zqekpzq98rlwb-pink-sheetgroundnut-oil:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M072007-07-011405.000000
cms22yj3f05rj0zqea25ogctiwb-pink-sheetcocoa:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M072007-07-012.160000
cms22y5q003m70zqec6bhtwrrwb-pink-sheetnatural-gas-us:2007M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2007M072007-07-016.220000
cms230dej0fxk0zqea2b0bxawwb-pink-sheetmaize:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M072007-07-01146.800000
cms22xpx901210zqedrqlz2bswb-pink-sheetcrude-oil-brent:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M072007-07-0177.200000
131,348건 중 70,151–70,200← 이전1404 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬