Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f1xp0hk20z7hgz7ld451fred-commoditynatural-gas-us:2007-06-262007-06-26dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-262007-06-266.850000
cms10d9fe046l0z7hrmebpb5zfred-commoditycrude-oil-wti:2007-06-262007-06-26dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-262007-06-2667.780000
cms10eakr0btn0z7hpxxxpcjofred-commoditycrude-oil-brent:2007-06-262007-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-262007-06-2671.410000
cms230rbb0gif0zbvdhd21az6eia-commoditygasoline-us-spot:2007-06-262007-06-26dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-262007-06-262.221000
cms234ad10zzh0zbvb74cftb2eia-commodityjet-fuel-us-spot:2007-06-262007-06-26dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-262007-06-262.052000
cms22zcba08rr0zbv8f0rcx3teia-commoditypropane:2007-06-262007-06-26dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-262007-06-261.141000
cms234acs0zzg0zbvi0kx1aupeia-commodityjet-fuel-us-spot:2007-06-272007-06-27dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-272007-06-272.082000
cms10f1xy0hk30z7h9zlopvz7fred-commoditynatural-gas-us:2007-06-272007-06-27dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-272007-06-276.740000
cms10d9fi046m0z7hbn0ek1idfred-commoditycrude-oil-wti:2007-06-272007-06-27dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-272007-06-2768.980000
cms10eakv0bto0z7hovrtun6vfred-commoditycrude-oil-brent:2007-06-272007-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-272007-06-2771.840000
cms2325w30oar0zbvw1qeconeeia-commodityheating-oil-us-spot:2007-06-272007-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-272007-06-272.027000
cms22zcb308rq0zbv5chveeryeia-commoditypropane:2007-06-272007-06-27dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-272007-06-271.143000
cms233kpl0w310zbvzvprn7mseia-commoditydiesel-us-spot:2007-06-272007-06-27dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-272007-06-272.093000
cms230rb60gie0zbv2r2rg98veia-commoditygasoline-us-spot:2007-06-272007-06-27dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-272007-06-272.185000
cms233kpf0w300zbvtquvo0ggeia-commoditydiesel-us-spot:2007-06-282007-06-28dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-282007-06-282.107000
cms230raz0gid0zbvdr8g76maeia-commoditygasoline-us-spot:2007-06-282007-06-28dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-282007-06-282.196000
cms22zcax08rp0zbvpufh4is5eia-commoditypropane:2007-06-282007-06-28dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-282007-06-281.149000
cms234acm0zzf0zbvko26gkn0eia-commodityjet-fuel-us-spot:2007-06-282007-06-28dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-282007-06-282.073000
cms2325vu0oaq0zbvuboy8nayeia-commodityheating-oil-us-spot:2007-06-282007-06-28dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-282007-06-282.021000
cms10f1y30hk40z7h35vzmhyvfred-commoditynatural-gas-us:2007-06-282007-06-28dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-282007-06-286.790000
cms10eal00btp0z7hrxsm8d2cfred-commoditycrude-oil-brent:2007-06-282007-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-282007-06-2871.960000
cms10d9fm046n0z7hmnly33fnfred-commoditycrude-oil-wti:2007-06-282007-06-28dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-282007-06-2869.610000
cms10d9fq046o0z7hc2lvrsfrfred-commoditycrude-oil-wti:2007-06-292007-06-29dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-292007-06-2970.470000
cms10f1y90hk50z7h6kvawnr9fred-commoditynatural-gas-us:2007-06-292007-06-29dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-292007-06-296.400000
cms10eal50btq0z7hm9bjulxjfred-commoditycrude-oil-brent:2007-06-292007-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-292007-06-2972.220000
cms22zcap08ro0zbvtiopa7i7eia-commoditypropane:2007-06-292007-06-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-292007-06-291.151000
cms234acg0zze0zbvl6y7xj2aeia-commodityjet-fuel-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-292007-06-292.090000
cms2325vj0oap0zbv1aqvmayieia-commodityheating-oil-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-292007-06-292.023000
cms233kp90w2z0zbvclr1bk4xeia-commoditydiesel-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-292007-06-292.095000
cms2300cv0cfo0zbv5xvc4l4neia-commoditypropane-stocks-us:2007-06-292007-06-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-06-292007-06-2943911.000000
cms22ydj603ev0zbvsezx8a99eia-commoditycrude-stocks-us:2007-06-292007-06-29dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-06-292007-06-29336924.000000
cms230ras0gic0zbviyxeavbneia-commoditygasoline-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-292007-06-292.230000
cms22xpbz00q60zd110dafmfzpcps-commoditypalladium:2007M072007-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M072007-07-01366.204545
cms22z2wx08ud0zqe20pnp4afwb-pink-sheettea-kolkata:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M072007-07-012.270000
cms233gef0x1m0zqe1phi2vaewb-pink-sheetaluminum:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M072007-07-012732.000000
cms22zotb0c6d0zqeith3u3e0wb-pink-sheetpalm-oil:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M072007-07-01855.000000
cms22yj3f05rj0zqea25ogctiwb-pink-sheetcocoa:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M072007-07-012.160000
cms22ycd704ov0zqenc81v3ypwb-pink-sheetliquefied-natural-gas-japan:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M072007-07-017.260000
cms232jh30rxh0zqeo163ljgywb-pink-sheetplywood:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M072007-07-01645.600000
cms22xpx901210zqedrqlz2bswb-pink-sheetcrude-oil-brent:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M072007-07-0177.200000
cms230dej0fxk0zqea2b0bxawwb-pink-sheetmaize:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M072007-07-01146.800000
cms22zgnb0ay10zqegetxm04owb-pink-sheetfish-meal:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M072007-07-011383.000000
cms231ur50o6d0zqelmfxlivnwb-pink-sheetsugar-us:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M072007-07-010.470000
cms22yr3e06zv0zqecp3utm2swb-pink-sheetcoffee-robusta:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M072007-07-012.040000
cms230y9j0j3r0zqetw984jghwb-pink-sheetwheat-us-hrw:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M072007-07-01238.400000
cms233kkf0xns0zqegsvz22o5wb-pink-sheetiron-ore-cfr-spot:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M072007-07-01106.100000
cms22zkq40bk70zqekpzq98rlwb-pink-sheetgroundnut-oil:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M072007-07-011405.000000
cms22z6wn09gj0zqe1qzxbszywb-pink-sheettea-mombasa:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M072007-07-011.640000
cms22y1vj03010zqeu6toi07kwb-pink-sheetcoal-south-african:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M072007-07-0158.100000
cms2302m50eb10zqe0qslvy8ewb-pink-sheetsoybean-meal:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M072007-07-01301.000000
131,348건 중 70,101–70,150← 이전1403 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬